56838 恒指摩通八四牛Ｑ
按盤價 
0.089 +0.044 (+97.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 24,249.290 | 169,040,000 | 26,470,000 | 0.038 | 15,960,000 | 0.032 | |
| 10/06/2026 | 0.060 | 24,407.960 | 85,730,000 | 1,880,000 | 0.046 | 12,580,000 | 0.054 | |
| 09/06/2026 | 0.077 | 24,565.900 | 21,910,000 | 30,000 | 0.090 | 3,890,000 | 0.075 | |
| 08/06/2026 | 0.081 | 24,657.060 | 47,620,000 | 530,000 | 0.074 | 10,990,000 | 0.075 | |
| 05/06/2026 | 0.118 | 24,961.950 | 2,330,000 | 270,000 | 0.130 | 2,060,000 | 0.125 | |
| 04/06/2026 | 0.143 | 25,253.400 | 3,140,000 | 270,000 | 0.146 | 2,840,000 | 0.150 | |
| 03/06/2026 | 0.180 | 25,633.210 | 3,040,000 | 160,000 | 0.181 | 2,870,000 | 0.193 | |
| 02/06/2026 | 0.220 | 26,038.320 | 6,090,000 | 5,550,000 | 0.198 | 250,000 | 0.186 | |
| 01/06/2026 | 0.157 | 25,398.180 | 4,840,000 | 3,680,000 | 0.153 | 690,000 | 0.153 | |
| 29/05/2026 | 0.136 | 25,182.390 | 6,560,000 | 5,260,000 | 0.132 | 650,000 | 0.127 | |
| 28/05/2026 | 0.112 | 25,006.160 | 16,470,000 | 2,940,000 | 0.113 | 12,350,000 | 0.106 | |
| 27/05/2026 | 0.145 | 25,328.230 | 3,540,000 | 520,000 | 0.148 | 2,780,000 | 0.152 | |
| 26/05/2026 | 0.173 | 25,599.450 | 1,200,000 | 1,020,000 | 0.184 | 180,000 | 0.171 | |
| 22/05/2026 | 0.175 | 25,606.030 | 1,510,000 | 970,000 | 0.178 | 540,000 | 0.173 | |
| 21/05/2026 | 0.154 | 25,386.520 | 3,640,000 | 740,000 | 0.190 | 2,660,000 | 0.162 | |
| 20/05/2026 | 0.175 | 25,651.120 | 3,070,000 | 1,250,000 | 0.179 | 1,820,000 | 0.174 | |
| 19/05/2026 | 0.193 | 25,797.850 | 2,180,000 | 2,180,000 | 0.194 | |||
| 18/05/2026 | 0.180 | 25,675.180 | 3,260,000 | 50,000 | 0.176 | 3,210,000 | 0.177 | |
| 15/05/2026 | 0.208 | 25,962.730 | 1,390,000 | 50,000 | 0.209 | 1,340,000 | 0.210 | |
| 14/05/2026 | 0.255 | 26,389.040 | 240,000 | 210,000 | 0.271 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
