56850 比迪摩利六十牛Ａ
按盤價 
0.112 +0.016 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.096 | 84.950 | 6,116,000 | 1,941,000 | 0.103 | 2,109,000 | 0.114 | |
| 10/06/2026 | 0.113 | 86.189 | 9,146,000 | 2,065,000 | 0.102 | 3,765,000 | 0.100 | |
| 09/06/2026 | 0.131 | 87.989 | 2,616,000 | 1,158,000 | 0.131 | 1,426,000 | 0.134 | |
| 08/06/2026 | 0.130 | 87.639 | 661,000 | 272,000 | 0.123 | 382,000 | 0.123 | |
| 05/06/2026 | 0.148 | 89.289 | 732,000 | 219,000 | 0.169 | 311,000 | 0.153 | |
| 04/06/2026 | 0.167 | 91.389 | 1,463,000 | 693,000 | 0.167 | 760,000 | 0.165 | |
| 03/06/2026 | 0.182 | 92.839 | 562,000 | 331,000 | 0.194 | |||
| 02/06/2026 | 0.217 | 96.339 | 646,000 | 418,000 | 0.196 | 10,000 | 0.213 | |
| 01/06/2026 | 0.157 | 90.339 | 826,000 | 206,000 | 0.163 | |||
| 29/05/2026 | 0.166 | 90.889 | 1,719,000 | 580,000 | 0.160 | 689,000 | 0.163 | |
| 28/05/2026 | 0.149 | 89.889 | 1,676,000 | 352,000 | 0.150 | 999,000 | 0.143 | |
| 27/05/2026 | 0.151 | 90.289 | 1,580,000 | 447,000 | 0.165 | 932,000 | 0.166 | |
| 26/05/2026 | 0.186 | 93.239 | 4,229,000 | 2,284,000 | 0.180 | 1,855,000 | 0.174 | |
| 22/05/2026 | 0.164 | 91.189 | 282,000 | 212,000 | 0.158 | |||
| 21/05/2026 | 0.155 | 90.139 | 1,103,000 | 413,000 | 0.162 | |||
| 20/05/2026 | 0.151 | 89.789 | 1,923,000 | 1,187,000 | 0.159 | |||
| 19/05/2026 | 0.190 | 93.489 | 596,000 | 301,000 | 0.189 | 255,000 | 0.189 | |
| 18/05/2026 | 0.187 | 93.389 | 1,244,000 | 589,000 | 0.187 | 580,000 | 0.183 | |
| 15/05/2026 | 0.215 | 96.039 | 250,000 | 10,000 | 0.221 | 140,000 | 0.214 | |
| 14/05/2026 | 0.235 | 97.739 | 20,000 | 10,000 | 0.240 | 10,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
