56852 恒指摩通七甲牛Ｖ
按盤價 
0.102 +0.044 (+75.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 24,249.290 | 13,723,970,000 | 6,632,440,000 | 0.045 | 6,667,670,000 | 0.045 | |
| 10/06/2026 | 0.076 | 24,407.960 | 5,930,000 | 1,290,000 | 0.075 | 2,740,000 | 0.065 | |
| 09/06/2026 | 0.094 | 24,565.900 | 1,430,000 | 890,000 | 0.104 | 50,000 | 0.088 | |
| 08/06/2026 | 0.099 | 24,657.060 | 11,210,000 | 5,890,000 | 0.087 | 2,570,000 | 0.099 | |
| 05/06/2026 | 0.134 | 24,961.950 | 5,660,000 | 50,000 | 0.131 | 5,610,000 | 0.136 | |
| 04/06/2026 | 0.163 | 25,253.400 | 10,000 | 10,000 | 0.176 | |||
| 03/06/2026 | 0.200 | 25,633.210 | 110,000 | 100,000 | 0.210 | 10,000 | 0.213 | |
| 02/06/2026 | 0.238 | 26,038.320 | 200,000 | 200,000 | 0.236 | |||
| 01/06/2026 | 0.174 | 25,398.180 | 1,200,000 | 500,000 | 0.175 | 700,000 | 0.171 | |
| 29/05/2026 | 0.153 | 25,182.390 | 200,000 | 200,000 | 0.142 | |||
| 28/05/2026 | 0.132 | 25,006.160 | 5,870,000 | 2,880,000 | 0.118 | 2,990,000 | 0.126 | |
| 27/05/2026 | 0.163 | 25,328.230 | 100,000 | 100,000 | 0.162 | |||
| 26/05/2026 | 0.194 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.172 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.210 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.198 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
