56902 恒指花旗八二牛Ｖ
按盤價 
0.094 +0.044 (+88.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 24,249.290 | 1,104,740,000 | 496,140,000 | 0.041 | 498,960,000 | 0.040 | |
| 10/06/2026 | 0.069 | 24,407.960 | 128,140,000 | 53,090,000 | 0.062 | 59,280,000 | 0.062 | |
| 09/06/2026 | 0.089 | 24,565.900 | 3,550,000 | 1,750,000 | 0.094 | 1,680,000 | 0.087 | |
| 08/06/2026 | 0.091 | 24,657.060 | 1,940,000 | 640,000 | 0.097 | 1,300,000 | 0.087 | |
| 05/06/2026 | 0.128 | 24,961.950 | 290,000 | 40,000 | 0.142 | 250,000 | 0.134 | |
| 04/06/2026 | 0.158 | 25,253.400 | 30,000 | 30,000 | 0.158 | |||
| 03/06/2026 | 0.194 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.235 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.168 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.148 | 25,182.390 | 620,000 | 410,000 | 0.146 | 210,000 | 0.144 | |
| 28/05/2026 | 0.128 | 25,006.160 | 680,000 | 240,000 | 0.120 | 440,000 | 0.107 | |
| 27/05/2026 | 0.158 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.189 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.167 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.206 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.196 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
