57184 恒指法興八三牛Ａ
按盤價 
0.080 +0.047 (+142.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 24,249.290 | 45,290,000 | 10,910,000 | 0.023 | 16,270,000 | 0.022 | |
| 10/06/2026 | 0.053 | 24,407.960 | 7,830,000 | 3,040,000 | 0.041 | 3,690,000 | 0.042 | |
| 09/06/2026 | 0.072 | 24,565.900 | 6,100,000 | 1,750,000 | 0.083 | 1,710,000 | 0.073 | |
| 08/06/2026 | 0.075 | 24,657.060 | 4,950,000 | 780,000 | 0.076 | 3,970,000 | 0.075 | |
| 05/06/2026 | 0.112 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.138 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.174 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.211 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.149 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.131 | 25,182.390 | 160,000 | 80,000 | 0.136 | 80,000 | 0.115 | |
| 28/05/2026 | 0.108 | 25,006.160 | 400,000 | 100,000 | 0.100 | 300,000 | 0.092 | |
| 27/05/2026 | 0.138 | 25,328.230 | 800,000 | 800,000 | 0.139 | |||
| 26/05/2026 | 0.168 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.168 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.146 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.169 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.183 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.171 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.200 | 25,962.730 | 1,000,000 | 1,000,000 | 0.213 | |||
| 14/05/2026 | 0.239 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
