57379 恒指法興七乙牛４
按盤價 
0.098 +0.047 (+92.157%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 24,249.290 | 11,315,350,000 | 5,484,220,000 | 0.045 | 5,516,720,000 | 0.045 | |
| 10/06/2026 | 0.070 | 24,407.960 | 10,230,000 | 2,550,000 | 0.071 | 3,270,000 | 0.068 | |
| 09/06/2026 | 0.089 | 24,565.900 | 1,410,000 | 720,000 | 0.096 | 690,000 | 0.088 | |
| 08/06/2026 | 0.094 | 24,657.060 | 8,530,000 | 2,570,000 | 0.087 | 3,240,000 | 0.087 | |
| 05/06/2026 | 0.130 | 24,961.950 | 860,000 | 50,000 | 0.142 | 810,000 | 0.133 | |
| 04/06/2026 | 0.157 | 25,253.400 | 580,000 | 580,000 | 0.158 | |||
| 03/06/2026 | 0.191 | 25,633.210 | 360,000 | 10,000 | 0.196 | 350,000 | 0.204 | |
| 02/06/2026 | 0.229 | 26,038.320 | 1,100,000 | 900,000 | 0.202 | 200,000 | 0.193 | |
| 01/06/2026 | 0.169 | 25,398.180 | 670,000 | 380,000 | 0.165 | 290,000 | 0.159 | |
| 29/05/2026 | 0.148 | 25,182.390 | 880,000 | 780,000 | 0.143 | 100,000 | 0.136 | |
| 28/05/2026 | 0.126 | 25,006.160 | 6,570,000 | 2,540,000 | 0.124 | 3,940,000 | 0.120 | |
| 27/05/2026 | 0.156 | 25,328.230 | 320,000 | 70,000 | 0.161 | 250,000 | 0.160 | |
| 26/05/2026 | 0.186 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.186 | 25,606.030 | 210,000 | 200,000 | 0.192 | 10,000 | 0.186 | |
| 21/05/2026 | 0.163 | 25,386.520 | 200,000 | 200,000 | 0.168 | |||
| 20/05/2026 | 0.185 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.199 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.188 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.215 | 25,962.730 | 10,340,000 | 10,100,000 | 0.217 | 240,000 | 0.223 | |
| 14/05/2026 | 0.260 | 26,389.040 | 10,000,000 | 10,000,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
