57389 恒指法興七乙牛Ｄ
按盤價 
0.086 +0.047 (+120.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.039 | 24,249.290 | 42,680,000 | 18,840,000 | 0.036 | 13,580,000 | 0.028 | |
| 10/06/2026 | 0.058 | 24,407.960 | 6,660,000 | 2,720,000 | 0.053 | 3,380,000 | 0.050 | |
| 09/06/2026 | 0.075 | 24,565.900 | 6,740,000 | 3,610,000 | 0.074 | 3,130,000 | 0.074 | |
| 08/06/2026 | 0.079 | 24,657.060 | 800,000 | 160,000 | 0.079 | 640,000 | 0.072 | |
| 05/06/2026 | 0.115 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.140 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.173 | 25,633.210 | 820,000 | 400,000 | 0.174 | 350,000 | 0.185 | |
| 02/06/2026 | 0.211 | 26,038.320 | 230,000 | 180,000 | 0.182 | 50,000 | 0.173 | |
| 01/06/2026 | 0.150 | 25,398.180 | 330,000 | 130,000 | 0.148 | 200,000 | 0.149 | |
| 29/05/2026 | 0.130 | 25,182.390 | 10,000 | 10,000 | 0.130 | |||
| 28/05/2026 | 0.109 | 25,006.160 | 540,000 | 540,000 | 0.111 | |||
| 27/05/2026 | 0.140 | 25,328.230 | 50,000 | 50,000 | 0.143 | |||
| 26/05/2026 | 0.169 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.173 | 25,606.030 | 90,000 | 60,000 | 0.175 | |||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.171 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.187 | 25,797.850 | 70,000 | 70,000 | 0.185 | |||
| 18/05/2026 | 0.174 | 25,675.180 | 40,000 | 40,000 | 0.176 | |||
| 15/05/2026 | 0.204 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.241 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
