57459 比迪法巴六八牛Ｅ
按盤價 
0.140 -0.053 (-27.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.193 | 108.300 | 6,300,000 | 1,375,000 | 0.179 | 4,925,000 | 0.172 | |
| 28/04/2026 | 0.149 | 103.700 | 1,137,000 | 807,000 | 0.158 | 300,000 | 0.169 | |
| 27/04/2026 | 0.173 | 106.000 | 1,088,000 | 1,078,000 | 0.171 | |||
| 24/04/2026 | 0.123 | 101.200 | 759,000 | 629,000 | 0.115 | 130,000 | 0.112 | |
| 23/04/2026 | 0.149 | 103.500 | 699,000 | |||||
| 22/04/2026 | 0.187 | 107.000 | 1,509,000 | 800,000 | 0.187 | |||
| 21/04/2026 | 0.204 | 109.100 | 0 | |||||
| 20/04/2026 | 0.215 | 110.000 | 698,000 | 610,000 | 0.224 | |||
| 17/04/2026 | 0.229 | 111.400 | 0 | |||||
| 16/04/2026 | 0.245 | 113.200 | 859,000 | 4,000 | 0.230 | |||
| 15/04/2026 | 0.191 | 107.300 | 12,000 | |||||
| 14/04/2026 | 0.211 | 109.400 | 35,000 | |||||
| 13/04/2026 | 0.218 | 110.300 | 569,000 | |||||
| 10/04/2026 | 0.162 | 105.100 | 200,000 | 100,000 | 0.171 | |||
| 09/04/2026 | 0.132 | 101.800 | 100,000 | |||||
| 08/04/2026 | 0.180 | 106.800 | 1,052,000 | 350,000 | 0.148 | |||
| 02/04/2026 | 0.154 | 103.900 | 317,000 | 297,000 | 0.162 | |||
| 01/04/2026 | 0.159 | 104.700 | 6,997,000 | 2,988,000 | 0.153 | 3,609,000 | 0.148 | |
| 31/03/2026 | 0.173 | 105.800 | 5,786,000 | 2,221,000 | 0.181 | 2,203,000 | 0.192 | |
| 30/03/2026 | 0.171 | 105.800 | 9,081,000 | 4,891,000 | 0.177 | 3,968,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
