57495 恒指匯豐七甲牛Ｍ
按盤價 
0.085 +0.045 (+112.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.040 | 24,249.290 | 22,820,000 | 2,220,000 | 0.034 | 3,050,000 | 0.026 | |
| 10/06/2026 | 0.056 | 24,407.960 | 6,120,000 | 50,000 | 0.044 | |||
| 09/06/2026 | 0.076 | 24,565.900 | 840,000 | 100,000 | 0.071 | 320,000 | 0.075 | |
| 08/06/2026 | 0.081 | 24,657.060 | 340,000 | 270,000 | 0.073 | |||
| 05/06/2026 | 0.115 | 24,961.950 | 170,000 | 20,000 | 0.127 | |||
| 04/06/2026 | 0.138 | 25,253.400 | 630,000 | 580,000 | 0.137 | |||
| 03/06/2026 | 0.179 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.214 | 26,038.320 | 20,000 | 20,000 | 0.202 | |||
| 01/06/2026 | 0.151 | 25,398.180 | 20,000 | 20,000 | 0.143 | |||
| 29/05/2026 | 0.136 | 25,182.390 | 70,000 | 10,000 | 0.123 | |||
| 28/05/2026 | 0.115 | 25,006.160 | 200,000 | 130,000 | 0.095 | |||
| 27/05/2026 | 0.142 | 25,328.230 | 10,000 | 10,000 | 0.151 | |||
| 26/05/2026 | 0.172 | 25,599.450 | 680,000 | 680,000 | 0.176 | |||
| 22/05/2026 | 0.169 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.149 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.172 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.184 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.174 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.202 | 25,962.730 | 10,000 | 10,000 | 0.202 | |||
| 14/05/2026 | 0.240 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
