57658 恒指法興八二牛８
按盤價 
0.098 +0.018 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.080 | 24,718.100 | 9,920,000 | 2,520,000 | 0.075 | 490,000 | 0.067 | |
| 11/06/2026 | 0.032 | 24,249.290 | 19,010,000 | 6,750,000 | 0.029 | 5,870,000 | 0.023 | |
| 10/06/2026 | 0.051 | 24,407.960 | 33,420,000 | 15,620,000 | 0.046 | 12,340,000 | 0.046 | |
| 09/06/2026 | 0.069 | 24,565.900 | 3,140,000 | 710,000 | 0.077 | 2,430,000 | 0.066 | |
| 08/06/2026 | 0.072 | 24,657.060 | 2,340,000 | 900,000 | 0.069 | 1,390,000 | 0.068 | |
| 05/06/2026 | 0.108 | 24,961.950 | 130,000 | 50,000 | 0.107 | 80,000 | 0.119 | |
| 04/06/2026 | 0.132 | 25,253.400 | 330,000 | 50,000 | 0.132 | 280,000 | 0.143 | |
| 03/06/2026 | 0.170 | 25,633.210 | 420,000 | 200,000 | 0.170 | 220,000 | 0.168 | |
| 02/06/2026 | 0.208 | 26,038.320 | 340,000 | 290,000 | 0.181 | 50,000 | 0.172 | |
| 01/06/2026 | 0.146 | 25,398.180 | 240,000 | 240,000 | 0.136 | |||
| 29/05/2026 | 0.126 | 25,182.390 | 230,000 | 180,000 | 0.123 | 50,000 | 0.118 | |
| 28/05/2026 | 0.105 | 25,006.160 | 2,510,000 | 1,150,000 | 0.100 | 1,360,000 | 0.093 | |
| 27/05/2026 | 0.133 | 25,328.230 | 290,000 | 290,000 | 0.137 | |||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 10,000 | 0.156 | |||
| 22/05/2026 | 0.166 | 25,606.030 | 230,000 | 230,000 | 0.164 | |||
| 21/05/2026 | 0.142 | 25,386.520 | 250,000 | 250,000 | 0.153 | |||
| 20/05/2026 | 0.166 | 25,651.120 | 70,000 | 70,000 | 0.166 | |||
| 19/05/2026 | 0.181 | 25,797.850 | 150,000 | 100,000 | 0.179 | 50,000 | 0.180 | |
| 18/05/2026 | 0.167 | 25,675.180 | 370,000 | 150,000 | 0.169 | 220,000 | 0.162 | |
| 15/05/2026 | 0.196 | 25,962.730 | 20,000 | 20,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
