58070 恒指法興八七牛Ｃ
按盤價 
0.082 +0.044 (+115.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 24,249.290 | 93,360,000 | 18,390,000 | 0.030 | 19,140,000 | 0.034 | |
| 10/06/2026 | 0.055 | 24,407.960 | 48,740,000 | 10,810,000 | 0.047 | 8,180,000 | 0.054 | |
| 09/06/2026 | 0.073 | 24,565.900 | 5,590,000 | 3,040,000 | 0.077 | 1,660,000 | 0.075 | |
| 08/06/2026 | 0.076 | 24,657.060 | 9,720,000 | 930,000 | 0.069 | 5,710,000 | 0.073 | |
| 05/06/2026 | 0.110 | 24,961.950 | 4,120,000 | 100,000 | 0.112 | 4,020,000 | 0.117 | |
| 04/06/2026 | 0.135 | 25,253.400 | 2,180,000 | 2,180,000 | 0.135 | |||
| 03/06/2026 | 0.171 | 25,633.210 | 1,110,000 | 1,110,000 | 0.179 | |||
| 02/06/2026 | 0.208 | 26,038.320 | 3,020,000 | 3,020,000 | 0.160 | |||
| 01/06/2026 | 0.147 | 25,398.180 | 8,440,000 | 6,440,000 | 0.143 | |||
| 29/05/2026 | 0.128 | 25,182.390 | 6,760,000 | 4,310,000 | 0.124 | 200,000 | 0.115 | |
| 28/05/2026 | 0.108 | 25,006.160 | 10,190,000 | 270,000 | 0.105 | 9,360,000 | 0.099 | |
| 27/05/2026 | 0.136 | 25,328.230 | 1,270,000 | 1,270,000 | 0.138 | |||
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 500,000 | 0.155 | |||
| 22/05/2026 | 0.168 | 25,606.030 | 10,000 | 10,000 | 0.166 | |||
| 21/05/2026 | 0.148 | 25,386.520 | 670,000 | 90,000 | 0.187 | 580,000 | 0.147 | |
| 20/05/2026 | 0.170 | 25,651.120 | 950,000 | 100,000 | 0.175 | 850,000 | 0.165 | |
| 19/05/2026 | 0.186 | 25,797.850 | 500,000 | 500,000 | 0.185 | |||
| 18/05/2026 | 0.171 | 25,675.180 | 1,690,000 | 1,690,000 | 0.167 | |||
| 15/05/2026 | 0.198 | 25,962.730 | 710,000 | 710,000 | 0.208 | |||
| 14/05/2026 | 0.240 | 26,389.040 | 140,000 | 140,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
