58327 恒指國君七乙牛８
按盤價 
0.085 +0.047 (+123.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 24,249.290 | 4,584,490,000 | 2,275,670,000 | 0.031 | 2,270,870,000 | 0.031 | |
| 10/06/2026 | 0.056 | 24,407.960 | 6,370,000 | 3,830,000 | 0.056 | 2,380,000 | 0.050 | |
| 09/06/2026 | 0.075 | 24,565.900 | 7,190,000 | 3,310,000 | 0.076 | 3,790,000 | 0.072 | |
| 08/06/2026 | 0.079 | 24,657.060 | 860,000 | 310,000 | 0.084 | 530,000 | 0.074 | |
| 05/06/2026 | 0.114 | 24,961.950 | 920,000 | 300,000 | 0.113 | 620,000 | 0.122 | |
| 04/06/2026 | 0.135 | 25,253.400 | 1,500,000 | 1,500,000 | 0.142 | |||
| 03/06/2026 | 0.173 | 25,633.210 | 200,000 | 200,000 | 0.171 | |||
| 02/06/2026 | 0.212 | 26,038.320 | 3,100,000 | 3,100,000 | 0.183 | |||
| 01/06/2026 | 0.149 | 25,398.180 | 680,000 | 680,000 | 0.146 | |||
| 29/05/2026 | 0.129 | 25,182.390 | 440,000 | 120,000 | 0.133 | |||
| 28/05/2026 | 0.111 | 25,006.160 | 3,070,000 | 2,070,000 | 0.106 | |||
| 27/05/2026 | 0.140 | 25,328.230 | 390,000 | 390,000 | 0.143 | |||
| 26/05/2026 | 0.166 | 25,599.450 | 1,100,000 | 500,000 | 0.166 | 600,000 | 0.162 | |
| 22/05/2026 | 0.171 | 25,606.030 | 70,000 | 70,000 | 0.165 | |||
| 21/05/2026 | 0.147 | 25,386.520 | 1,390,000 | 210,000 | 0.187 | 1,160,000 | 0.155 | |
| 20/05/2026 | 0.173 | 25,651.120 | 260,000 | 20,000 | 0.175 | 240,000 | 0.165 | |
| 19/05/2026 | 0.189 | 25,797.850 | 500,000 | 500,000 | 0.190 | |||
| 18/05/2026 | 0.170 | 25,675.180 | 600,000 | 600,000 | 0.168 | |||
| 15/05/2026 | 0.205 | 25,962.730 | 200,000 | 200,000 | 0.205 | |||
| 14/05/2026 | 0.241 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
