58327 恒指國君七乙牛８
按盤價 
0.212 +0.038 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.174 | 25,679.780 | 200,000 | 200,000 | 0.173 | |||
| 27/04/2026 | 0.202 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.202 | 25,978.070 | 100,000 | 100,000 | 0.202 | |||
| 23/04/2026 | 0.198 | 25,915.200 | 400,000 | 100,000 | 0.189 | 300,000 | 0.200 | |
| 22/04/2026 | 0.222 | 26,163.240 | 100,000 | 100,000 | 0.222 | |||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.242 | 26,361.070 | 60,000 | 60,000 | 0.243 | |||
| 17/04/2026 | 0.219 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.201 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.195 | 25,872.320 | 1,100,000 | 600,000 | 0.195 | 500,000 | 0.190 | |
| 13/04/2026 | 0.172 | 25,660.850 | 2,700,000 | 1,070,000 | 0.169 | 1,130,000 | 0.167 | |
| 10/04/2026 | 0.197 | 25,893.540 | 60,000 | 60,000 | 0.212 | |||
| 09/04/2026 | 0.183 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.200 | 25,893.020 | 1,640,000 | 1,640,000 | 0.191 | |||
| 02/04/2026 | 0.122 | 25,116.530 | 1,190,000 | 500,000 | 0.115 | 670,000 | 0.112 | |
| 01/04/2026 | 0.141 | 25,294.030 | 1,870,000 | 1,320,000 | 0.145 | 530,000 | 0.141 | |
| 31/03/2026 | 0.093 | 24,788.140 | 1,100,000 | 360,000 | 0.087 | 740,000 | 0.096 | |
| 30/03/2026 | 0.089 | 24,750.790 | 1,710,000 | 830,000 | 0.084 | 860,000 | 0.067 | |
| 27/03/2026 | 0.108 | 24,951.880 | 770,000 | 530,000 | 0.106 | 220,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
