58746 紫金匯豐六甲牛Ａ
按盤價 
0.053 +0.020 (+60.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 29.100 | 58,340,000 | 23,240,000 | 0.028 | 31,980,000 | 0.028 | |
| 10/06/2026 | 0.039 | 29.720 | 4,580,000 | 1,940,000 | 0.035 | 1,280,000 | 0.039 | |
| 09/06/2026 | 0.048 | 30.640 | 52,860,000 | 17,560,000 | 0.047 | 20,740,000 | 0.047 | |
| 08/06/2026 | 0.053 | 31.123 | 29,840,000 | 13,980,000 | 0.051 | 15,180,000 | 0.052 | |
| 05/06/2026 | 0.067 | 32.523 | 31,660,000 | 14,240,000 | 0.070 | 14,380,000 | 0.070 | |
| 04/06/2026 | 0.070 | 32.883 | 19,120,000 | 8,100,000 | 0.068 | 9,260,000 | 0.068 | |
| 03/06/2026 | 0.079 | 33.803 | 26,700,000 | 11,100,000 | 0.080 | 10,400,000 | 0.080 | |
| 02/06/2026 | 0.082 | 34.003 | 19,880,000 | 8,860,000 | 0.070 | 9,200,000 | 0.070 | |
| 01/06/2026 | 0.066 | 32.323 | 58,520,000 | 27,400,000 | 0.069 | 27,800,000 | 0.069 | |
| 29/05/2026 | 0.067 | 32.343 | 8,360,000 | 3,800,000 | 0.065 | 4,080,000 | 0.065 | |
| 28/05/2026 | 0.068 | 32.443 | 62,640,000 | 30,700,000 | 0.065 | 31,340,000 | 0.066 | |
| 27/05/2026 | 0.079 | 33.743 | 59,460,000 | 28,580,000 | 0.083 | 28,680,000 | 0.083 | |
| 26/05/2026 | 0.092 | 34.943 | 19,920,000 | 9,540,000 | 0.085 | 9,860,000 | 0.084 | |
| 22/05/2026 | 0.077 | 33.443 | 840,000 | 20,000 | 0.071 | 820,000 | 0.076 | |
| 21/05/2026 | 0.064 | 32.043 | 0 | |||||
| 20/05/2026 | 0.065 | 32.283 | 3,700,000 | 1,440,000 | 0.060 | 2,260,000 | 0.061 | |
| 19/05/2026 | 0.072 | 32.963 | 220,000 | 220,000 | 0.073 | |||
| 18/05/2026 | 0.081 | 33.983 | 320,000 | 320,000 | 0.081 | |||
| 15/05/2026 | 0.089 | 34.723 | 540,000 | 400,000 | 0.089 | 140,000 | 0.092 | |
| 14/05/2026 | 0.110 | 36.783 | 40,000 | 40,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
