58986 恒指花旗七乙牛Ｖ
按盤價 
0.126 +0.019 (+17.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.107 | 25,679.780 | 20,000 | 10,000 | 0.107 | 10,000 | 0.114 | |
| 27/04/2026 | 0.121 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.121 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.118 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.132 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.145 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.139 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.129 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.140 | 26,394.260 | 20,000 | 20,000 | 0.136 | |||
| 15/04/2026 | 0.118 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.115 | 25,872.320 | 130,000 | 130,000 | 0.109 | |||
| 13/04/2026 | 0.105 | 25,660.850 | 10,000 | 10,000 | 0.101 | |||
| 10/04/2026 | 0.116 | 25,893.540 | 400,000 | 400,000 | 0.123 | |||
| 09/04/2026 | 0.110 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.117 | 25,893.020 | 970,000 | 950,000 | 0.113 | 10,000 | 0.114 | |
| 02/04/2026 | 0.078 | 25,116.530 | 730,000 | 220,000 | 0.074 | 510,000 | 0.074 | |
| 01/04/2026 | 0.087 | 25,294.030 | 1,970,000 | 1,970,000 | 0.090 | |||
| 31/03/2026 | 0.063 | 24,788.140 | 4,310,000 | 2,210,000 | 0.062 | 2,060,000 | 0.059 | |
| 30/03/2026 | 0.062 | 24,750.790 | 66,000,000 | 32,600,000 | 0.054 | 33,280,000 | 0.054 | |
| 27/03/2026 | 0.073 | 24,951.880 | 292,410,000 | 143,590,000 | 0.068 | 143,900,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
