59273 小米法興八乙熊Ｊ
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 25.840 | 3,860,000 | 500,000 | 0.055 | 3,260,000 | 0.054 | |
| 10/06/2026 | 0.051 | 26.320 | 180,000 | 60,000 | 0.053 | 120,000 | 0.051 | |
| 09/06/2026 | 0.041 | 27.200 | 0 | |||||
| 08/06/2026 | 0.040 | 27.380 | 440,000 | 320,000 | 0.044 | 120,000 | 0.040 | |
| 05/06/2026 | 0.036 | 27.800 | 100,000 | 100,000 | 0.036 | |||
| 04/06/2026 | 0.034 | 28.380 | 380,000 | 380,000 | 0.035 | |||
| 03/06/2026 | 0.032 | 28.580 | 100,000 | 40,000 | 0.032 | 60,000 | 0.030 | |
| 02/06/2026 | 0.025 | 29.620 | 940,000 | 440,000 | 0.029 | 460,000 | 0.028 | |
| 01/06/2026 | 0.032 | 28.720 | 1,060,000 | 400,000 | 0.032 | 540,000 | 0.034 | |
| 29/05/2026 | 0.037 | 28.040 | 1,860,000 | 180,000 | 0.038 | 820,000 | 0.040 | |
| 28/05/2026 | 0.033 | 28.560 | 7,360,000 | 2,620,000 | 0.038 | 2,560,000 | 0.036 | |
| 27/05/2026 | 0.034 | 28.400 | 19,480,000 | 8,480,000 | 0.027 | 8,820,000 | 0.026 | |
| 26/05/2026 | 0.023 | 29.760 | 4,460,000 | 2,320,000 | 0.023 | 1,040,000 | 0.022 | |
| 22/05/2026 | 0.022 | 30.000 | 15,880,000 | 7,060,000 | 0.021 | 8,720,000 | 0.021 | |
| 21/05/2026 | 0.025 | 29.660 | 2,180,000 | 840,000 | 0.025 | 1,340,000 | 0.023 | |
| 20/05/2026 | 0.022 | 30.140 | 40,000 | 20,000 | 0.022 | 20,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
