59804 攜程匯豐六甲牛Ａ
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.057 | 368.000 | 3,675,000 | 1,525,000 | 0.057 | |||
| 10/06/2026 | 0.076 | 377.400 | 11,450,000 | 3,100,000 | 0.077 | 4,675,000 | 0.069 | |
| 09/06/2026 | 0.059 | 368.400 | 950,000 | 175,000 | 0.063 | 100,000 | 0.060 | |
| 08/06/2026 | 0.066 | 372.000 | 1,850,000 | 175,000 | 0.060 | 1,025,000 | 0.064 | |
| 05/06/2026 | 0.061 | 369.400 | 1,525,000 | 50,000 | 0.078 | 1,225,000 | 0.065 | |
| 04/06/2026 | 0.070 | 374.600 | 3,250,000 | 550,000 | 0.070 | |||
| 03/06/2026 | 0.075 | 377.600 | 4,925,000 | 750,000 | 0.075 | 2,350,000 | 0.073 | |
| 02/06/2026 | 0.101 | 389.200 | 2,025,000 | 1,000,000 | 0.087 | |||
| 01/06/2026 | 0.075 | 377.600 | 700,000 | 175,000 | 0.072 | |||
| 29/05/2026 | 0.055 | 368.800 | 1,050,000 | |||||
| 28/05/2026 | 0.046 | 364.200 | 32,450,000 | 14,225,000 | 0.045 | 16,050,000 | 0.046 | |
| 27/05/2026 | 0.062 | 369.600 | 24,525,000 | 11,500,000 | 0.063 | 11,775,000 | 0.063 | |
| 26/05/2026 | 0.052 | 365.800 | 12,550,000 | 5,875,000 | 0.051 | 5,900,000 | 0.047 | |
| 22/05/2026 | 0.057 | 367.400 | 18,900,000 | 7,975,000 | 0.058 | 8,825,000 | 0.059 | |
| 21/05/2026 | 0.073 | 374.800 | 12,375,000 | 5,775,000 | 0.076 | 6,275,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
