60007 恒指法興八二牛Ｐ
按盤價 
0.165 +0.047 (+39.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.118 | 24,249.290 | 7,750,000 | 2,480,000 | 0.111 | 4,470,000 | 0.107 | |
| 10/06/2026 | 0.138 | 24,407.960 | 3,060,000 | 980,000 | 0.132 | 1,880,000 | 0.128 | |
| 09/06/2026 | 0.158 | 24,565.900 | 700,000 | 230,000 | 0.158 | 470,000 | 0.153 | |
| 08/06/2026 | 0.158 | 24,657.060 | 780,000 | 70,000 | 0.163 | 710,000 | 0.148 | |
| 05/06/2026 | 0.196 | 24,961.950 | 80,000 | 80,000 | 0.215 | |||
| 04/06/2026 | 0.220 | 25,253.400 | 50,000 | 50,000 | 0.220 | |||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 2,180,000 | 1,240,000 | 0.275 | 940,000 | 0.270 | |
| 01/06/2026 | 0.233 | 25,398.180 | 1,580,000 | 1,580,000 | 0.232 | |||
| 29/05/2026 | 0.214 | 25,182.390 | 850,000 | 850,000 | 0.211 | |||
| 28/05/2026 | 0.192 | 25,006.160 | 32,330,000 | 1,600,000 | 0.187 | 30,730,000 | 0.184 | |
| 27/05/2026 | 0.222 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 20,000 | 20,000 | 0.265 | |||
| 21/05/2026 | 0.233 | 25,386.520 | 10,020,000 | 10,020,000 | 0.245 | |||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.255 | 25,675.180 | 60,000 | 60,000 | 0.250 | |||
| 15/05/2026 | 0.290 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.325 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
