60143 平安摩利八十牛Ｉ
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.024 | 56.850 | 5,350,000 | 2,300,000 | 0.027 | 1,780,000 | 0.026 | |
| 10/06/2026 | 0.028 | 57.200 | 4,355,000 | 1,635,000 | 0.029 | 2,380,000 | 0.030 | |
| 09/06/2026 | 0.027 | 56.900 | 975,000 | 475,000 | 0.024 | 490,000 | 0.027 | |
| 08/06/2026 | 0.025 | 56.850 | 230,000 | 230,000 | 0.019 | |||
| 05/06/2026 | 0.027 | 56.900 | 960,000 | 630,000 | 0.029 | 330,000 | 0.034 | |
| 04/06/2026 | 0.027 | 57.050 | 160,000 | 110,000 | 0.027 | 50,000 | 0.032 | |
| 03/06/2026 | 0.035 | 57.800 | 260,000 | 60,000 | 0.033 | |||
| 02/06/2026 | 0.041 | 58.600 | 565,000 | 235,000 | 0.034 | 130,000 | 0.037 | |
| 01/06/2026 | 0.040 | 58.173 | 435,000 | 400,000 | 0.040 | |||
| 29/05/2026 | 0.037 | 58.023 | 0 | |||||
| 28/05/2026 | 0.029 | 57.223 | 1,030,000 | 1,030,000 | 0.031 | |||
| 27/05/2026 | 0.036 | 57.873 | 10,000 | 10,000 | 0.036 | |||
| 26/05/2026 | 0.045 | 58.623 | 280,000 | 280,000 | 0.046 | |||
| 22/05/2026 | 0.046 | 58.823 | 0 | |||||
| 21/05/2026 | 0.047 | 58.773 | 2,590,000 | 1,295,000 | 0.048 | 995,000 | 0.056 | |
| 20/05/2026 | 0.048 | 59.123 | 300,000 | 300,000 | 0.048 | |||
| 19/05/2026 | 0.051 | 59.373 | 460,000 | 200,000 | 0.047 | 60,000 | 0.051 | |
| 18/05/2026 | 0.053 | 59.823 | 100,000 | 100,000 | 0.049 | |||
| 15/05/2026 | 0.060 | 60.423 | 850,000 | 700,000 | 0.057 | |||
| 14/05/2026 | 0.069 | 61.473 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
