60184 恒指法巴八八牛Ｈ
按盤價 
0.142 +0.018 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.124 | 25,679.780 | 1,810,000 | 1,480,000 | 0.127 | |||
| 27/04/2026 | 0.137 | 25,925.650 | 290,000 | 50,000 | 0.137 | |||
| 24/04/2026 | 0.138 | 25,978.070 | 960,000 | 90,000 | 0.131 | 560,000 | 0.128 | |
| 23/04/2026 | 0.138 | 25,915.200 | 820,000 | 600,000 | 0.137 | |||
| 22/04/2026 | 0.148 | 26,163.240 | 830,000 | 170,000 | 0.148 | |||
| 21/04/2026 | 0.163 | 26,487.480 | 990,000 | 650,000 | 0.157 | |||
| 20/04/2026 | 0.155 | 26,361.070 | 980,000 | 500,000 | 0.151 | |||
| 17/04/2026 | 0.148 | 26,160.330 | 3,130,000 | 10,000 | 0.143 | 1,290,000 | 0.150 | |
| 16/04/2026 | 0.157 | 26,394.260 | 2,360,000 | 150,000 | 0.150 | |||
| 15/04/2026 | 0.138 | 25,947.320 | 1,430,000 | 390,000 | 0.148 | 10,000 | 0.145 | |
| 14/04/2026 | 0.133 | 25,872.320 | 1,610,000 | 570,000 | 0.134 | |||
| 13/04/2026 | 0.123 | 25,660.850 | 1,270,000 | 10,000 | 0.122 | 520,000 | 0.123 | |
| 10/04/2026 | 0.133 | 25,893.540 | 500,000 | 90,000 | 0.137 | 40,000 | 0.138 | |
| 09/04/2026 | 0.127 | 25,752.400 | 440,000 | 390,000 | 0.128 | 10,000 | 0.131 | |
| 08/04/2026 | 0.134 | 25,893.020 | 3,200,000 | 1,210,000 | 0.129 | 30,000 | 0.133 | |
| 02/04/2026 | 0.100 | 25,116.530 | 8,830,000 | 5,060,000 | 0.101 | 380,000 | 0.100 | |
| 01/04/2026 | 0.108 | 25,294.030 | 5,160,000 | 1,310,000 | 0.111 | |||
| 31/03/2026 | 0.086 | 24,788.140 | 15,770,000 | 2,300,000 | 0.084 | 900,000 | 0.084 | |
| 30/03/2026 | 0.084 | 24,750.790 | 15,540,000 | 7,510,000 | 0.083 | 5,270,000 | 0.075 | |
| 27/03/2026 | 0.097 | 24,951.880 | 13,430,000 | 4,080,000 | 0.096 | 1,090,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
