60356 寧德瑞銀八乙熊Ｆ
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.540 | 507.000 | 0 | |||||
| 21/09/2026 | 0.540 | 504.000 | 0 | |||||
| 18/09/2026 | 0.540 | 507.000 | 0 | |||||
| 17/09/2026 | 0.540 | 507.000 | 65,000 | |||||
| 16/09/2026 | 0.550 | 501.000 | 245,000 | |||||
| 15/09/2026 | 0.520 | 516.000 | 0 | |||||
| 14/09/2026 | 0.465 | 549.000 | 0 | |||||
| 11/09/2026 | 0.465 | 547.500 | 0 | |||||
| 10/09/2026 | 0.450 | 561.500 | 0 | |||||
| 09/09/2026 | 0.450 | 562.000 | 0 | |||||
| 08/09/2026 | 0.450 | 562.000 | 890,000 | 265,000 | 0.462 | 625,000 | 0.443 | |
| 07/09/2026 | 0.425 | 572.500 | 300,000 | 100,000 | 0.425 | 100,000 | 0.420 | |
| 04/09/2026 | 0.420 | 574.500 | 605,000 | 605,000 | 0.420 | |||
| 03/09/2026 | 0.435 | 567.500 | 565,000 | 565,000 | 0.424 | |||
| 02/09/2026 | 0.435 | 564.500 | 1,405,000 | 175,000 | 0.435 | 1,130,000 | 0.435 | |
| 01/09/2026 | 0.395 | 592.000 | 120,000 | 120,000 | 0.395 | |||
| 31/08/2026 | 0.390 | 599.500 | 165,000 | 165,000 | 0.390 | |||
| 28/08/2026 | 0.355 | 616.500 | 35,000 | 35,000 | 0.355 | |||
| 27/08/2026 | 0.365 | 613.500 | 150,000 | 150,000 | 0.365 | |||
| 26/08/2026 | 0.355 | 618.000 | 715,000 | 360,000 | 0.350 | 355,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
