60356 騰訊法興五一牛Ｃ (R 牛證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 382.400 | 0 | |||||||
| 03/07/2024 | 379.400 | 0 | 32,870,000 | 21.913 | 2,390,000 | 0.032 | 18,460,000 | 0.030 | |
| 02/07/2024 | 369.200 | 0 | 16,800,000 | 11.200 | 20,265,000 | 0.021 | 2,495,000 | 0.023 | |
| 28/06/2024 | 372.400 | 0 | 34,570,000 | 23.047 | 4,465,000 | 0.028 | 8,140,000 | 0.031 | |
| 27/06/2024 | 374.400 | 0 | 30,895,000 | 20.597 | 8,905,000 | 0.032 | 12,690,000 | 0.037 | |
| 26/06/2024 | 382.000 | 0 | 27,110,000 | 18.073 | 2,660,000 | 0.046 | 6,510,000 | 0.045 | |
| 25/06/2024 | 382.000 | 0 | 23,260,000 | 15.507 | 6,125,000 | 0.050 | 5,160,000 | 0.051 | |
| 24/06/2024 | 380.400 | 0 | 24,225,000 | 16.150 | 8,035,000 | 0.038 | 4,190,000 | 0.041 | |
| 21/06/2024 | 381.400 | 0 | 28,070,000 | 18.713 | 15,030,000 | 0.049 | 21,835,000 | 0.049 | |
| 20/06/2024 | 387.600 | 0 | 21,265,000 | 14.177 | 6,645,000 | 0.065 | 1,895,000 | 0.069 | |
| 19/06/2024 | 389.000 | 0 | 26,015,000 | 17.343 | 1,910,000 | 0.064 | 5,125,000 | 0.057 | |
| 18/06/2024 | 377.000 | 0 | 22,800,000 | 15.200 | 11,825,000 | 0.048 | 9,875,000 | 0.050 | |
| 17/06/2024 | 381.200 | 0 | 24,750,000 | 16.500 | 17,730,000 | 0.044 | |||
| 14/06/2024 | 379.800 | 0 | 42,480,000 | 28.320 | 34,840,000 | 0.044 | 33,855,000 | 0.048 | |
| 13/06/2024 | 379.800 | 0 | 43,465,000 | 28.977 | 11,500,000 | 0.035 | 35,295,000 | 0.039 | |
| 12/06/2024 | 370.800 | 0 | 19,670,000 | 13.113 | 5,535,000 | 0.028 | 11,145,000 | 0.030 | |
| 11/06/2024 | 373.800 | 0 | 14,060,000 | 9.373 | 16,160,000 | 0.028 | 25,965,000 | 0.032 | |
| 07/06/2024 | 374.800 | 0 | 4,255,000 | 2.837 | 4,655,000 | 0.033 | 7,680,000 | 0.035 | |
| 06/06/2024 | 381.600 | 0 | 1,230,000 | 0.820 | 10,000 | 0.053 | 1,240,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
