60419 百度瑞銀六乙牛Ｔ
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 113.100 | 375,000 | 272,500 | 0.012 | 102,500 | 0.011 | |
| 10/06/2026 | 0.020 | 116.700 | 490,000 | 225,000 | 0.017 | 115,000 | 0.020 | |
| 09/06/2026 | 0.020 | 116.600 | 1,500,000 | 500,000 | 0.020 | 500,000 | 0.020 | |
| 08/06/2026 | 0.018 | 116.000 | 25,045,000 | 10,507,500 | 0.019 | 12,355,000 | 0.020 | |
| 05/06/2026 | 0.039 | 125.600 | 642,500 | 242,500 | 0.040 | |||
| 04/06/2026 | 0.046 | 130.100 | 3,490,000 | 2,890,000 | 0.046 | 282,500 | 0.046 | |
| 03/06/2026 | 0.053 | 132.900 | 0 | |||||
| 02/06/2026 | 0.056 | 134.700 | 830,000 | 340,000 | 0.053 | |||
| 01/06/2026 | 0.044 | 129.100 | 820,000 | |||||
| 29/05/2026 | 0.046 | 130.000 | 9,090,000 | 3,142,500 | 0.045 | 3,555,000 | 0.051 | |
| 28/05/2026 | 0.037 | 125.600 | 6,132,500 | 2,255,000 | 0.036 | 2,587,500 | 0.034 | |
| 27/05/2026 | 0.042 | 128.200 | 11,017,500 | 3,750,000 | 0.046 | 6,332,500 | 0.047 | |
| 26/05/2026 | 0.044 | 128.000 | 560,000 | 560,000 | 0.044 | |||
| 22/05/2026 | 0.043 | 128.200 | 5,000 | 2,500 | 0.043 | 2,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
