60502 中移匯豐七九牛Ａ
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.139 | 84.650 | 620,000 | 400,000 | 0.137 | |||
| 27/04/2026 | 0.135 | 84.400 | 600,000 | 600,000 | 0.135 | |||
| 24/04/2026 | 0.132 | 83.900 | 985,000 | 835,000 | 0.134 | |||
| 23/04/2026 | 0.131 | 84.000 | 2,050,000 | 1,800,000 | 0.131 | |||
| 22/04/2026 | 0.128 | 83.400 | 310,000 | |||||
| 21/04/2026 | 0.128 | 83.700 | 17,020,000 | 4,685,000 | 0.121 | 8,955,000 | 0.119 | |
| 20/04/2026 | 0.116 | 81.800 | 1,060,000 | 780,000 | 0.115 | 280,000 | 0.117 | |
| 17/04/2026 | 0.113 | 81.450 | 1,640,000 | 820,000 | 0.114 | 820,000 | 0.111 | |
| 16/04/2026 | 0.112 | 81.600 | 105,000 | |||||
| 15/04/2026 | 0.110 | 81.350 | 1,440,000 | 720,000 | 0.108 | 720,000 | 0.112 | |
| 14/04/2026 | 0.111 | 81.500 | 1,290,000 | 400,000 | 0.108 | 400,000 | 0.110 | |
| 13/04/2026 | 0.109 | 81.100 | 3,580,000 | 1,765,000 | 0.107 | 1,500,000 | 0.106 | |
| 10/04/2026 | 0.110 | 81.100 | 370,000 | 365,000 | 0.107 | |||
| 09/04/2026 | 0.104 | 80.700 | 4,320,000 | 1,230,000 | 0.104 | 2,160,000 | 0.104 | |
| 08/04/2026 | 0.109 | 80.950 | 2,900,000 | 2,850,000 | 0.107 | |||
| 02/04/2026 | 0.099 | 80.050 | 4,670,000 | 350,000 | 0.099 | 2,160,000 | 0.096 | |
| 01/04/2026 | 0.099 | 79.800 | 2,115,000 | 1,240,000 | 0.101 | 500,000 | 0.100 | |
| 31/03/2026 | 0.095 | 79.150 | 3,520,000 | 865,000 | 0.093 | 1,620,000 | 0.090 | |
| 30/03/2026 | 0.086 | 78.350 | 11,275,000 | 6,215,000 | 0.082 | 4,505,000 | 0.082 | |
| 27/03/2026 | 0.086 | 78.050 | 3,395,000 | 2,395,000 | 0.079 | 770,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
