60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.090 | 79.000 | 875,000 | 7,970,000 | 7.970 | 515,000 | 0.088 | 360,000 | 0.091 |
| 11/03/2026 | 0.091 | 79.000 | 140,000 | 8,125,000 | 8.130 | 140,000 | 0.090 | ||
| 10/03/2026 | 0.091 | 78.800 | 625,000 | 8,265,000 | 8.270 | 195,000 | 0.088 | 290,000 | 0.087 |
| 09/03/2026 | 0.085 | 78.350 | 120,000 | 8,170,000 | 8.170 | 15,000 | 0.082 | 105,000 | 0.082 |
| 06/03/2026 | 0.092 | 78.950 | 460,000 | 8,080,000 | 8.080 | 225,000 | 0.091 | 235,000 | 0.090 |
| 05/03/2026 | 0.088 | 78.300 | 1,975,000 | 8,070,000 | 8.070 | 1,210,000 | 0.088 | 765,000 | 0.087 |
| 04/03/2026 | 0.086 | 78.300 | 720,000 | 8,515,000 | 8.520 | 20,000 | 0.086 | 400,000 | 0.086 |
| 03/03/2026 | 0.091 | 78.700 | 220,000 | 8,135,000 | 8.140 | 220,000 | 0.092 | ||
| 02/03/2026 | 0.091 | 78.650 | 0 | 7,915,000 | 7.920 | ||||
| 27/02/2026 | 0.094 | 79.300 | 120,000 | 7,915,000 | 7.920 | 120,000 | 0.091 | ||
| 26/02/2026 | 0.091 | 78.600 | 510,000 | 8,035,000 | 8.040 | 390,000 | 0.094 | ||
| 25/02/2026 | 0.095 | 79.300 | 1,070,000 | 8,425,000 | 8.430 | 215,000 | 0.095 | 850,000 | 0.097 |
| 24/02/2026 | 0.095 | 79.050 | 2,350,000 | 7,790,000 | 7.790 | 585,000 | 0.095 | 1,265,000 | 0.096 |
| 23/02/2026 | 0.101 | 79.450 | 1,775,000 | 7,110,000 | 7.110 | 1,030,000 | 0.100 | 545,000 | 0.100 |
| 20/02/2026 | 0.093 | 78.500 | 3,655,000 | 7,595,000 | 7.600 | 1,795,000 | 0.095 | 1,835,000 | 0.095 |
| 16/02/2026 | 0.092 | 78.400 | 180,000 | 7,555,000 | 7.560 | 180,000 | 0.092 | ||
| 13/02/2026 | 0.091 | 78.200 | 420,000 | 7,735,000 | 7.740 | 260,000 | 0.090 | 150,000 | 0.091 |
| 12/02/2026 | 0.091 | 78.200 | 690,000 | 7,845,000 | 7.850 | 90,000 | 0.091 | 300,000 | 0.093 |
| 11/02/2026 | 0.092 | 78.450 | 0 | 7,635,000 | 7.640 | ||||
| 10/02/2026 | 0.092 | 78.400 | 90,000 | 7,635,000 | 7.640 | 90,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
