60721 百度摩通七三牛Ｃ
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 113.100 | 875,000 | 450,000 | 0.033 | |||
| 10/06/2026 | 0.043 | 116.700 | 922,500 | 547,500 | 0.036 | 150,000 | 0.043 | |
| 09/06/2026 | 0.043 | 116.600 | 3,412,500 | 1,510,000 | 0.042 | 20,000 | 0.044 | |
| 08/06/2026 | 0.040 | 116.000 | 3,100,000 | 450,000 | 0.042 | 2,450,000 | 0.041 | |
| 05/06/2026 | 0.061 | 125.600 | 255,000 | 255,000 | 0.063 | |||
| 04/06/2026 | 0.069 | 130.100 | 605,000 | 535,000 | 0.073 | 70,000 | 0.069 | |
| 03/06/2026 | 0.075 | 132.900 | 5,000 | |||||
| 02/06/2026 | 0.077 | 134.700 | 955,000 | 40,000 | 0.073 | 450,000 | 0.069 | |
| 01/06/2026 | 0.066 | 129.100 | 2,060,000 | 2,020,000 | 0.068 | |||
| 29/05/2026 | 0.068 | 130.000 | 1,820,000 | 935,000 | 0.070 | |||
| 28/05/2026 | 0.058 | 125.600 | 2,500 | 2,500 | 0.057 | |||
| 27/05/2026 | 0.064 | 128.200 | 4,820,000 | 2,410,000 | 0.065 | 1,035,000 | 0.067 | |
| 26/05/2026 | 0.064 | 128.000 | 1,110,000 | 1,080,000 | 0.061 | 30,000 | 0.060 | |
| 22/05/2026 | 0.065 | 128.200 | 3,705,000 | 2,620,000 | 0.064 | 5,000 | 0.064 | |
| 21/05/2026 | 0.061 | 126.500 | 550,000 | 440,000 | 0.067 | |||
| 20/05/2026 | 0.076 | 134.200 | 200,000 | 200,000 | 0.076 | |||
| 19/05/2026 | 0.081 | 136.700 | 0 | |||||
| 18/05/2026 | 0.078 | 134.700 | 0 | |||||
| 15/05/2026 | 0.079 | 135.800 | 2,352,500 | 50,000 | 0.079 | 2,192,500 | 0.083 | |
| 14/05/2026 | 0.090 | 140.900 | 2,775,000 | 1,387,500 | 0.090 | 1,387,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
