60721 百度摩通七三牛Ｃ
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.050 | 120.500 | 3,162,500 | 2,792,500 | 0.049 | |||
| 22/04/2026 | 0.053 | 121.100 | 580,000 | 580,000 | 0.054 | |||
| 21/04/2026 | 0.060 | 124.600 | 5,000 | 2,500 | 0.061 | |||
| 20/04/2026 | 0.056 | 122.800 | 0 | |||||
| 17/04/2026 | 0.055 | 121.900 | 7,500 | 7,500 | 0.055 | |||
| 16/04/2026 | 0.057 | 123.300 | 95,000 | 80,000 | 0.056 | 15,000 | 0.055 | |
| 15/04/2026 | 0.040 | 114.500 | 55,000 | 5,000 | 0.040 | 50,000 | 0.041 | |
| 14/04/2026 | 0.033 | 111.100 | 90,000 | 20,000 | 0.036 | 70,000 | 0.036 | |
| 13/04/2026 | 0.024 | 107.400 | 150,000 | 105,000 | 0.019 | 45,000 | 0.022 | |
| 10/04/2026 | 0.026 | 108.600 | 55,000 | 5,000 | 0.020 | 50,000 | 0.026 | |
| 09/04/2026 | 0.030 | 109.600 | 0 | |||||
| 08/04/2026 | 0.033 | 111.600 | 515,000 | 410,000 | 0.031 | 105,000 | 0.033 | |
| 02/04/2026 | 0.028 | 108.800 | 0 | |||||
| 01/04/2026 | 0.029 | 109.600 | 10,000 | 10,000 | 0.031 | |||
| 31/03/2026 | 0.019 | 105.700 | 0 | |||||
| 30/03/2026 | 0.019 | 105.600 | 610,000 | 610,000 | 0.014 | |||
| 27/03/2026 | 0.025 | 108.400 | 40,000 | 40,000 | 0.025 | |||
| 26/03/2026 | 0.029 | 109.400 | 0 | |||||
| 25/03/2026 | 0.035 | 112.000 | 0 | |||||
| 24/03/2026 | 0.035 | 112.600 | 527,500 | 57,500 | 0.029 | 370,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
