61030 阿里瑞銀六八牛Ｂ
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.017 | 107.400 | 23,325,000 | 6,115,000 | 0.018 | 13,335,000 | 0.019 | |
| 10/06/2026 | 0.030 | 113.500 | 2,085,000 | 260,000 | 0.026 | 1,350,000 | 0.028 | |
| 09/06/2026 | 0.037 | 116.071 | 705,000 | 705,000 | 0.038 | |||
| 08/06/2026 | 0.039 | 117.771 | 1,825,000 | 450,000 | 0.038 | 825,000 | 0.040 | |
| 05/06/2026 | 0.047 | 121.371 | 90,000 | 90,000 | 0.048 | |||
| 04/06/2026 | 0.050 | 122.471 | 40,000 | 30,000 | 0.052 | |||
| 03/06/2026 | 0.056 | 125.571 | 190,000 | |||||
| 02/06/2026 | 0.063 | 129.871 | 6,740,000 | 3,805,000 | 0.061 | 200,000 | 0.053 | |
| 01/06/2026 | 0.048 | 121.771 | 540,000 | 40,000 | 0.048 | |||
| 29/05/2026 | 0.046 | 119.871 | 1,000,000 | 20,000 | 0.049 | |||
| 28/05/2026 | 0.045 | 120.771 | 2,300,000 | 1,300,000 | 0.045 | |||
| 27/05/2026 | 0.050 | 123.271 | 2,085,000 | 565,000 | 0.053 | 520,000 | 0.051 | |
| 26/05/2026 | 0.058 | 126.571 | 2,350,000 | 1,050,000 | 0.057 | |||
| 22/05/2026 | 0.056 | 125.971 | 170,000 | 20,000 | 0.055 | |||
| 21/05/2026 | 0.054 | 124.971 | 2,155,000 | 90,000 | 0.055 | 2,055,000 | 0.054 | |
| 20/05/2026 | 0.067 | 130.871 | 0 | |||||
| 19/05/2026 | 0.070 | 132.271 | 90,000 | 65,000 | 0.070 | |||
| 18/05/2026 | 0.066 | 130.671 | 975,000 | 915,000 | 0.071 | 40,000 | 0.066 | |
| 15/05/2026 | 0.067 | 131.271 | 50,000 | |||||
| 14/05/2026 | 0.078 | 136.871 | 965,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
