61030 阿里瑞銀六八牛Ｂ
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.056 | 126.500 | 1,490,000 | 970,000 | 0.055 | 100,000 | 0.056 | |
| 27/04/2026 | 0.063 | 130.200 | 345,000 | 40,000 | 0.065 | |||
| 24/04/2026 | 0.066 | 131.800 | 2,520,000 | 1,525,000 | 0.057 | 380,000 | 0.067 | |
| 23/04/2026 | 0.064 | 130.400 | 0 | |||||
| 22/04/2026 | 0.066 | 131.500 | 65,000 | |||||
| 21/04/2026 | 0.074 | 136.300 | 10,000 | |||||
| 20/04/2026 | 0.076 | 137.000 | 3,060,000 | 1,390,000 | 0.077 | |||
| 17/04/2026 | 0.075 | 136.400 | 3,210,000 | |||||
| 16/04/2026 | 0.073 | 135.800 | 5,425,000 | 1,135,000 | 0.065 | |||
| 15/04/2026 | 0.060 | 128.600 | 5,245,000 | |||||
| 14/04/2026 | 0.052 | 124.500 | 1,975,000 | 115,000 | 0.055 | |||
| 13/04/2026 | 0.049 | 123.200 | 145,000 | 100,000 | 0.049 | |||
| 10/04/2026 | 0.054 | 125.500 | 2,530,000 | |||||
| 09/04/2026 | 0.048 | 122.900 | 2,495,000 | |||||
| 08/04/2026 | 0.056 | 126.500 | 3,565,000 | 200,000 | 0.046 | |||
| 02/04/2026 | 0.040 | 118.500 | 2,170,000 | 2,145,000 | 0.042 | |||
| 01/04/2026 | 0.049 | 122.700 | 235,000 | 215,000 | 0.048 | |||
| 31/03/2026 | 0.041 | 119.000 | 425,000 | 65,000 | 0.041 | 340,000 | 0.045 | |
| 30/03/2026 | 0.045 | 120.500 | 1,390,000 | 435,000 | 0.045 | |||
| 27/03/2026 | 0.048 | 122.600 | 430,000 | 285,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
