61518 小米法興八乙熊Ｍ
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 25.840 | 3,550,000 | 2,420,000 | 0.092 | 570,000 | 0.093 | |
| 10/06/2026 | 0.081 | 26.320 | 3,580,000 | 180,000 | 0.084 | 500,000 | 0.085 | |
| 09/06/2026 | 0.069 | 27.200 | 540,000 | |||||
| 08/06/2026 | 0.067 | 27.380 | 7,700,000 | 3,480,000 | 0.068 | 2,910,000 | 0.067 | |
| 05/06/2026 | 0.057 | 27.800 | 5,370,000 | 2,510,000 | 0.056 | 2,530,000 | 0.053 | |
| 04/06/2026 | 0.052 | 28.380 | 3,460,000 | 1,270,000 | 0.052 | 950,000 | 0.051 | |
| 03/06/2026 | 0.049 | 28.580 | 11,660,000 | 4,670,000 | 0.046 | 2,480,000 | 0.043 | |
| 02/06/2026 | 0.033 | 29.620 | 42,500,000 | 17,060,000 | 0.038 | 14,640,000 | 0.038 | |
| 01/06/2026 | 0.046 | 28.720 | 29,370,000 | 8,230,000 | 0.048 | 11,160,000 | 0.048 | |
| 29/05/2026 | 0.058 | 28.040 | 9,820,000 | 840,000 | 0.059 | 4,600,000 | 0.060 | |
| 28/05/2026 | 0.050 | 28.560 | 42,080,000 | 16,920,000 | 0.056 | 12,790,000 | 0.054 | |
| 27/05/2026 | 0.052 | 28.400 | 39,780,000 | 13,550,000 | 0.040 | 20,700,000 | 0.043 | |
| 26/05/2026 | 0.033 | 29.760 | 2,380,000 | 1,120,000 | 0.026 | 1,220,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
