61805 小米瑞銀六甲牛Ａ
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.042 | 32.520 | 3,760,000 | 2,620,000 | 0.042 | |||
| 24/03/2026 | 0.045 | 32.680 | 2,560,000 | 2,140,000 | 0.044 | |||
| 23/03/2026 | 0.038 | 32.060 | 8,440,000 | 1,940,000 | 0.037 | 940,000 | 0.038 | |
| 20/03/2026 | 0.053 | 33.200 | 5,300,000 | 720,000 | 0.065 | 4,060,000 | 0.056 | |
| 19/03/2026 | 0.083 | 36.320 | 880,000 | |||||
| 18/03/2026 | 0.072 | 35.140 | 0 | |||||
| 17/03/2026 | 0.074 | 35.360 | 440,000 | 120,000 | 0.078 | 20,000 | 0.074 | |
| 16/03/2026 | 0.071 | 35.200 | 160,000 | 140,000 | 0.058 | |||
| 13/03/2026 | 0.052 | 33.320 | 300,000 | |||||
| 12/03/2026 | 0.053 | 33.300 | 240,000 | 20,000 | 0.049 | 220,000 | 0.053 | |
| 11/03/2026 | 0.052 | 33.340 | 3,080,000 | 2,000,000 | 0.052 | 1,080,000 | 0.053 | |
| 10/03/2026 | 0.056 | 33.620 | 1,500,000 | 700,000 | 0.054 | |||
| 09/03/2026 | 0.057 | 33.680 | 4,280,000 | 2,220,000 | 0.048 | 2,040,000 | 0.057 | |
| 06/03/2026 | 0.056 | 33.420 | 2,520,000 | 1,340,000 | 0.056 | |||
| 05/03/2026 | 0.042 | 32.200 | 8,340,000 | 7,200,000 | 0.046 | |||
| 04/03/2026 | 0.038 | 32.000 | 24,380,000 | 1,940,000 | 0.037 | 9,900,000 | 0.041 | |
| 03/03/2026 | 0.036 | 31.580 | 9,400,000 | 1,620,000 | 0.044 | 3,200,000 | 0.040 | |
| 02/03/2026 | 0.050 | 33.140 | 6,000,000 | 3,620,000 | 0.054 | |||
| 27/02/2026 | 0.070 | 34.900 | 4,520,000 | 3,140,000 | 0.069 | |||
| 26/02/2026 | 0.073 | 35.180 | 11,800,000 | 2,160,000 | 0.074 | 9,640,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
