61838 中移匯豐八八牛Ｂ
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.066 | 84.650 | 120,000 | 50,000 | 0.066 | 50,000 | 0.060 | |
| 27/04/2026 | 0.063 | 84.400 | 1,250,000 | 1,250,000 | 0.062 | |||
| 24/04/2026 | 0.060 | 83.900 | 250,000 | 230,000 | 0.060 | 20,000 | 0.058 | |
| 23/04/2026 | 0.061 | 84.000 | 100,000 | 100,000 | 0.061 | |||
| 22/04/2026 | 0.057 | 83.400 | 20,000 | 20,000 | 0.057 | |||
| 21/04/2026 | 0.057 | 83.700 | 45,000 | 45,000 | 0.056 | |||
| 20/04/2026 | 0.046 | 81.800 | 0 | |||||
| 17/04/2026 | 0.045 | 81.450 | 15,000 | 15,000 | 0.046 | |||
| 16/04/2026 | 0.044 | 81.600 | 240,000 | 140,000 | 0.044 | 100,000 | 0.046 | |
| 15/04/2026 | 0.043 | 81.350 | 0 | |||||
| 14/04/2026 | 0.043 | 81.500 | 0 | |||||
| 13/04/2026 | 0.042 | 81.100 | 60,000 | 60,000 | 0.040 | |||
| 10/04/2026 | 0.043 | 81.100 | 690,000 | 170,000 | 0.041 | 495,000 | 0.043 | |
| 09/04/2026 | 0.038 | 80.700 | 135,000 | 40,000 | 0.039 | 95,000 | 0.038 | |
| 08/04/2026 | 0.042 | 80.950 | 100,000 | 100,000 | 0.042 | |||
| 02/04/2026 | 0.036 | 80.050 | 90,000 | 70,000 | 0.033 | 20,000 | 0.037 | |
| 01/04/2026 | 0.035 | 79.800 | 3,270,000 | 1,600,000 | 0.037 | 1,670,000 | 0.037 | |
| 31/03/2026 | 79.150 | 0 | ||||||
| 30/03/2026 | 78.350 | 0 | ||||||
| 27/03/2026 | 78.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
