62294 華虹摩通六甲牛Ｆ
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.047 | 139.300 | 3,900,000 | 2,750,000 | 0.037 | |||
| 10/06/2026 | 0.045 | 137.300 | 9,750,000 | 2,850,000 | 0.046 | |||
| 09/06/2026 | 0.049 | 140.100 | 2,550,000 | 100,000 | 0.056 | 400,000 | 0.053 | |
| 08/06/2026 | 0.042 | 137.100 | 950,000 | 50,000 | 0.044 | 100,000 | 0.042 | |
| 05/06/2026 | 0.058 | 145.300 | 700,000 | |||||
| 04/06/2026 | 0.085 | 156.500 | 2,150,000 | 800,000 | 0.078 | 50,000 | 0.085 | |
| 03/06/2026 | 0.073 | 151.700 | 2,350,000 | 50,000 | 0.076 | |||
| 02/06/2026 | 0.065 | 147.900 | 2,800,000 | 1,450,000 | 0.074 | |||
| 01/06/2026 | 0.074 | 152.300 | 1,350,000 | 600,000 | 0.076 | |||
| 29/05/2026 | 0.093 | 161.300 | 1,550,000 | 350,000 | 0.110 | 700,000 | 0.096 | |
| 28/05/2026 | 0.110 | 170.000 | 3,250,000 | 1,250,000 | 0.099 | 700,000 | 0.109 | |
| 27/05/2026 | 0.076 | 152.400 | 2,550,000 | 750,000 | 0.076 | 700,000 | 0.075 | |
| 26/05/2026 | 0.058 | 143.700 | 2,850,000 | 150,000 | 0.066 | 2,500,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
