62362 小鵬匯豐六甲牛Ａ
按盤價 
0.113 +0.018 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.095 | 56.200 | 30,000 | 30,000 | 0.093 | |||
| 10/06/2026 | 0.132 | 59.550 | 40,000 | 10,000 | 0.133 | 30,000 | 0.119 | |
| 09/06/2026 | 0.150 | 61.300 | 0 | |||||
| 08/06/2026 | 0.155 | 62.000 | 0 | |||||
| 05/06/2026 | 0.180 | 65.000 | 30,000 | 30,000 | 0.177 | |||
| 04/06/2026 | 0.199 | 66.450 | 0 | |||||
| 03/06/2026 | 0.214 | 68.050 | 0 | |||||
| 02/06/2026 | 0.212 | 72.000 | 0 | |||||
| 01/06/2026 | 0.212 | 67.800 | 10,000 | 10,000 | 0.206 | |||
| 29/05/2026 | 0.177 | 63.850 | 0 | |||||
| 28/05/2026 | 0.198 | 66.350 | 0 | |||||
| 27/05/2026 | 0.164 | 62.850 | 180,000 | 180,000 | 0.165 | |||
| 26/05/2026 | 0.188 | 65.200 | 4,630,000 | 2,070,000 | 0.192 | 2,140,000 | 0.191 | |
| 22/05/2026 | 0.161 | 62.600 | 2,710,000 | 1,130,000 | 0.162 | 1,220,000 | 0.161 | |
| 21/05/2026 | 0.139 | 60.600 | 8,590,000 | 4,150,000 | 0.148 | 3,770,000 | 0.146 | |
| 20/05/2026 | 0.114 | 57.950 | 2,980,000 | 1,320,000 | 0.115 | 1,520,000 | 0.116 | |
| 19/05/2026 | 0.120 | 58.500 | 300,000 | 100,000 | 0.109 | 200,000 | 0.118 | |
| 18/05/2026 | 0.140 | 60.650 | 20,000 | 20,000 | 0.134 | |||
| 15/05/2026 | 0.150 | 61.300 | 0 | |||||
| 14/05/2026 | 0.157 | 62.250 | 10,000 | 10,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
