62735 美團匯豐七一牛Ｄ
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.112 | 77.900 | 31,010,000 | 14,500,000 | 0.107 | 15,320,000 | 0.102 | |
| 11/06/2026 | 0.112 | 78.100 | 800,000 | 360,000 | 0.114 | |||
| 10/06/2026 | 0.125 | 79.000 | 36,370,000 | 16,840,000 | 0.124 | 16,460,000 | 0.123 | |
| 09/06/2026 | 0.106 | 77.200 | 10,250,000 | 4,120,000 | 0.109 | 5,330,000 | 0.108 | |
| 08/06/2026 | 0.094 | 76.250 | 1,070,000 | 520,000 | 0.088 | 30,000 | 0.089 | |
| 05/06/2026 | 0.129 | 79.950 | 2,780,000 | 1,470,000 | 0.119 | |||
| 04/06/2026 | 0.121 | 78.600 | 5,620,000 | 3,310,000 | 0.121 | |||
| 03/06/2026 | 0.139 | 80.400 | 2,310,000 | 400,000 | 0.155 | 550,000 | 0.138 | |
| 02/06/2026 | 0.191 | 85.500 | 15,830,000 | 5,700,000 | 0.179 | 3,400,000 | 0.177 | |
| 01/06/2026 | 0.118 | 78.250 | 13,760,000 | 1,930,000 | 0.109 | 4,350,000 | 0.106 | |
| 29/05/2026 | 0.067 | 73.450 | 100,760,000 | 37,590,000 | 0.072 | 28,000,000 | 0.072 | |
| 28/05/2026 | 0.064 | 73.300 | 143,400,000 | 58,260,000 | 0.067 | 73,230,000 | 0.067 | |
| 27/05/2026 | 0.112 | 77.700 | 54,210,000 | 25,500,000 | 0.114 | 25,990,000 | 0.115 | |
| 26/05/2026 | 0.122 | 78.800 | 23,850,000 | 10,810,000 | 0.127 | 9,910,000 | 0.128 | |
| 22/05/2026 | 0.150 | 81.350 | 36,870,000 | 17,340,000 | 0.153 | 16,520,000 | 0.152 | |
| 21/05/2026 | 0.160 | 82.100 | 2,210,000 | 350,000 | 0.171 | |||
| 20/05/2026 | 0.165 | 82.850 | 3,110,000 | 930,000 | 0.165 | 220,000 | 0.159 | |
| 19/05/2026 | 0.170 | 83.050 | 3,740,000 | 3,650,000 | 0.171 | |||
| 18/05/2026 | 0.159 | 82.150 | 370,000 | 120,000 | 0.158 | 150,000 | 0.151 | |
| 15/05/2026 | 0.164 | 82.700 | 110,000 | 80,000 | 0.173 | 10,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
