62788 騰訊法興七一牛Ａ
按盤價 
0.116 +0.014 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.102 | 457.200 | 56,050,000 | 21,800,000 | 0.109 | 27,500,000 | 0.108 | |
| 10/06/2026 | 0.124 | 465.600 | 13,600,000 | 3,900,000 | 0.117 | 900,000 | 0.113 | |
| 09/06/2026 | 0.100 | 453.200 | 14,700,000 | 3,300,000 | 0.114 | 1,250,000 | 0.113 | |
| 08/06/2026 | 0.082 | 446.400 | 34,450,000 | 12,250,000 | 0.086 | 14,200,000 | 0.087 | |
| 05/06/2026 | 0.101 | 453.200 | 19,900,000 | 3,650,000 | 0.105 | 6,200,000 | 0.108 | |
| 04/06/2026 | 0.110 | 459.000 | 57,550,000 | 19,750,000 | 0.107 | 27,300,000 | 0.106 | |
| 03/06/2026 | 0.127 | 466.400 | 83,100,000 | 36,250,000 | 0.124 | 40,250,000 | 0.124 | |
| 02/06/2026 | 0.160 | 481.600 | 42,550,000 | 15,450,000 | 0.128 | 9,600,000 | 0.121 | |
| 01/06/2026 | 0.064 | 436.000 | 75,800,000 | 29,400,000 | 0.060 | 25,900,000 | 0.055 | |
| 29/05/2026 | 0.045 | 427.200 | 146,350,000 | 62,800,000 | 0.047 | 66,200,000 | 0.046 | |
| 28/05/2026 | 0.035 | 425.000 | 146,300,000 | 61,100,000 | 0.039 | 74,350,000 | 0.038 | |
| 27/05/2026 | 0.059 | 434.400 | 71,650,000 | 34,250,000 | 0.068 | 35,550,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
