63415 中宏瑞銀六乙牛Ｃ
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.072 | 35.040 | 925,000 | 535,000 | 0.070 | |||
| 24/04/2026 | 0.083 | 36.400 | 1,010,000 | |||||
| 23/04/2026 | 0.075 | 35.440 | 1,600,000 | 100,000 | 0.075 | 1,355,000 | 0.075 | |
| 22/04/2026 | 0.084 | 36.300 | 155,000 | 10,000 | 0.083 | 145,000 | 0.091 | |
| 21/04/2026 | 0.094 | 37.120 | 150,000 | 25,000 | 0.100 | 125,000 | 0.098 | |
| 20/04/2026 | 0.095 | 37.300 | 70,000 | 60,000 | 0.090 | |||
| 17/04/2026 | 0.099 | 37.900 | 190,000 | 190,000 | 0.103 | |||
| 16/04/2026 | 0.112 | 39.060 | 110,000 | 100,000 | 0.114 | |||
| 15/04/2026 | 0.105 | 38.240 | 1,810,000 | 900,000 | 0.109 | 10,000 | 0.105 | |
| 14/04/2026 | 0.113 | 39.040 | 2,630,000 | 1,120,000 | 0.111 | 275,000 | 0.113 | |
| 13/04/2026 | 0.097 | 37.520 | 2,250,000 | 1,960,000 | 0.098 | |||
| 10/04/2026 | 0.105 | 38.360 | 100,000 | 50,000 | 0.104 | |||
| 09/04/2026 | 0.112 | 39.300 | 620,000 | 385,000 | 0.113 | |||
| 08/04/2026 | 0.097 | 37.360 | 7,645,000 | 6,015,000 | 0.102 | 5,000 | 0.099 | |
| 02/04/2026 | 0.090 | 36.680 | 8,555,000 | 790,000 | 0.095 | 6,700,000 | 0.095 | |
| 01/04/2026 | 0.088 | 36.360 | 6,425,000 | 5,920,000 | 0.086 | 130,000 | 0.086 | |
| 31/03/2026 | 0.074 | 34.760 | 2,675,000 | 2,440,000 | 0.074 | |||
| 30/03/2026 | 0.084 | 35.780 | 7,625,000 | 1,045,000 | 0.083 | 5,380,000 | 0.083 | |
| 27/03/2026 | 0.073 | 34.500 | 2,450,000 | 1,390,000 | 0.072 | 925,000 | 0.064 | |
| 26/03/2026 | 0.064 | 33.780 | 3,115,000 | 1,200,000 | 0.066 | 1,720,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
