63694 恒指花旗七甲牛２
按盤價 
0.085 +0.047 (+123.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 24,249.290 | 887,120,000 | 393,750,000 | 0.048 | 399,840,000 | 0.048 | |
| 10/06/2026 | 0.057 | 24,407.960 | 914,930,000 | 419,900,000 | 0.051 | 425,310,000 | 0.051 | |
| 09/06/2026 | 0.077 | 24,565.900 | 1,040,000 | 790,000 | 0.077 | 250,000 | 0.074 | |
| 08/06/2026 | 0.079 | 24,657.060 | 2,800,000 | 830,000 | 0.084 | 1,970,000 | 0.080 | |
| 05/06/2026 | 0.116 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.145 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.180 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.220 | 26,038.320 | 50,000 | 50,000 | 0.199 | |||
| 01/06/2026 | 0.153 | 25,398.180 | 560,000 | 550,000 | 0.146 | 10,000 | 0.144 | |
| 29/05/2026 | 0.133 | 25,182.390 | 590,000 | 130,000 | 0.125 | 460,000 | 0.131 | |
| 28/05/2026 | 0.112 | 25,006.160 | 840,000 | 510,000 | 0.101 | 330,000 | 0.105 | |
| 27/05/2026 | 0.139 | 25,328.230 | 420,000 | 420,000 | 0.141 | |||
| 26/05/2026 | 0.171 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.187 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.174 | 25,675.180 | 10,000 | 10,000 | 0.165 | |||
| 15/05/2026 | 0.207 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.247 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
