63703 恒指法興九四熊Ｂ
按盤價 
0.138 -0.044 (-24.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.182 | 24,249.290 | 650,000 | 270,000 | 0.169 | |||
| 10/06/2026 | 0.167 | 24,407.960 | 2,010,000 | 1,460,000 | 0.167 | |||
| 09/06/2026 | 0.150 | 24,565.900 | 29,620,000 | 1,580,000 | 0.152 | 2,630,000 | 0.153 | |
| 08/06/2026 | 0.149 | 24,657.060 | 54,020,000 | 21,430,000 | 0.147 | 14,260,000 | 0.141 | |
| 05/06/2026 | 0.116 | 24,961.950 | 105,040,000 | 32,510,000 | 0.107 | 11,200,000 | 0.113 | |
| 04/06/2026 | 0.090 | 25,253.400 | 166,510,000 | 2,360,000 | 0.088 | 35,450,000 | 0.088 | |
| 03/06/2026 | 0.054 | 25,633.210 | 2,993,150,000 | 1,417,400,000 | 0.043 | 1,451,150,000 | 0.044 | |
| 02/06/2026 | 0.016 | 26,038.320 | 72,630,000 | 10,980,000 | 0.021 | 14,080,000 | 0.043 | |
| 01/06/2026 | 0.081 | 25,398.180 | 4,750,000 | 1,610,000 | 0.089 | 2,360,000 | 0.088 | |
| 29/05/2026 | 0.100 | 25,182.390 | 2,360,000 | 510,000 | 0.104 | 1,850,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
