64520 美團摩利六十牛Ｂ
按盤價 
0.150 +0.030 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.120 | 80.300 | 1,450,000 | 480,000 | 0.122 | 800,000 | 0.123 | |
| 27/04/2026 | 0.136 | 81.850 | 2,140,000 | 1,160,000 | 0.129 | 940,000 | 0.127 | |
| 24/04/2026 | 0.142 | 82.450 | 1,320,000 | 310,000 | 0.141 | 840,000 | 0.141 | |
| 23/04/2026 | 0.148 | 83.100 | 260,000 | 260,000 | 0.146 | |||
| 22/04/2026 | 0.161 | 84.250 | 1,750,000 | 640,000 | 0.162 | 930,000 | 0.160 | |
| 21/04/2026 | 0.183 | 86.450 | 2,170,000 | 850,000 | 0.179 | 1,090,000 | 0.169 | |
| 20/04/2026 | 0.169 | 85.150 | 250,000 | 240,000 | 0.173 | |||
| 17/04/2026 | 0.183 | 86.500 | 880,000 | 310,000 | 0.178 | 570,000 | 0.179 | |
| 16/04/2026 | 0.207 | 88.750 | 590,000 | 340,000 | 0.202 | 90,000 | 0.204 | |
| 15/04/2026 | 0.183 | 86.300 | 1,040,000 | 610,000 | 0.187 | 400,000 | 0.178 | |
| 14/04/2026 | 0.168 | 85.100 | 530,000 | 480,000 | 0.183 | |||
| 13/04/2026 | 0.182 | 86.450 | 3,740,000 | 1,610,000 | 0.181 | 1,720,000 | 0.180 | |
| 10/04/2026 | 0.195 | 87.600 | 970,000 | 10,000 | 0.222 | 850,000 | 0.198 | |
| 09/04/2026 | 0.197 | 88.000 | 640,000 | 380,000 | 0.197 | 120,000 | 0.212 | |
| 08/04/2026 | 0.205 | 88.500 | 2,640,000 | 1,310,000 | 0.182 | 350,000 | 0.167 | |
| 02/04/2026 | 0.115 | 80.250 | 380,000 | |||||
| 01/04/2026 | 0.135 | 81.950 | 420,000 | 250,000 | 0.148 | |||
| 31/03/2026 | 0.148 | 82.950 | 1,610,000 | 540,000 | 0.155 | 750,000 | 0.156 | |
| 30/03/2026 | 0.160 | 84.200 | 4,180,000 | 790,000 | 0.162 | 1,180,000 | 0.172 | |
| 27/03/2026 | 0.176 | 85.900 | 23,700,000 | 7,960,000 | 0.187 | 7,110,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
