64940 信藥法巴六六牛Ａ
按盤價 
0.225 +0.019 (+9.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.206 | 82.600 | 2,200,000 | 1,100,000 | 0.215 | 1,100,000 | 0.222 | |
| 27/04/2026 | 0.213 | 83.550 | 1,315,000 | 1,310,000 | 0.219 | 5,000 | 0.212 | |
| 24/04/2026 | 0.233 | 85.800 | 1,880,000 | 285,000 | 0.218 | 1,595,000 | 0.214 | |
| 23/04/2026 | 0.209 | 83.000 | 205,000 | 205,000 | 0.210 | |||
| 22/04/2026 | 0.255 | 88.200 | 195,000 | 195,000 | 0.249 | |||
| 21/04/2026 | 0.275 | 89.850 | 0 | |||||
| 20/04/2026 | 0.290 | 91.100 | 0 | |||||
| 17/04/2026 | 0.290 | 91.500 | 0 | |||||
| 16/04/2026 | 0.290 | 92.400 | 0 | |||||
| 15/04/2026 | 0.280 | 91.400 | 0 | |||||
| 14/04/2026 | 0.240 | 86.300 | 665,000 | 235,000 | 0.245 | 430,000 | 0.247 | |
| 13/04/2026 | 0.245 | 86.900 | 185,000 | 185,000 | 0.245 | |||
| 10/04/2026 | 0.255 | 88.500 | 810,000 | 810,000 | 0.249 | |||
| 09/04/2026 | 0.255 | 87.750 | 0 | |||||
| 08/04/2026 | 0.275 | 89.300 | 0 | |||||
| 02/04/2026 | 0.280 | 91.500 | 0 | |||||
| 01/04/2026 | 0.280 | 90.900 | 820,000 | 765,000 | 0.249 | |||
| 31/03/2026 | 0.228 | 84.900 | 2,070,000 | 1,295,000 | 0.235 | 740,000 | 0.249 | |
| 30/03/2026 | 0.240 | 86.100 | 4,385,000 | 2,185,000 | 0.234 | 2,115,000 | 0.241 | |
| 27/03/2026 | 0.232 | 85.500 | 3,390,000 | 1,155,000 | 0.220 | 1,925,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
