65145 恒指摩利八二牛Ｗ
按盤價 
0.149 +0.014 (+10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.135 | 24,718.100 | 30,000 | 10,000 | 0.140 | |||
| 11/06/2026 | 0.085 | 24,249.290 | 4,490,000 | 1,170,000 | 0.069 | 2,860,000 | 0.076 | |
| 10/06/2026 | 0.105 | 24,407.960 | 3,830,000 | 3,700,000 | 0.106 | 100,000 | 0.097 | |
| 09/06/2026 | 0.122 | 24,565.900 | 1,100,000 | 1,000,000 | 0.122 | |||
| 08/06/2026 | 0.126 | 24,657.060 | 40,000 | 20,000 | 0.137 | |||
| 05/06/2026 | 0.162 | 24,961.950 | 580,000 | 230,000 | 0.173 | |||
| 04/06/2026 | 0.188 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.226 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.250 | 26,038.320 | 3,340,000 | 3,340,000 | 0.228 | |||
| 01/06/2026 | 0.198 | 25,398.180 | 80,000 | 80,000 | 0.194 | |||
| 29/05/2026 | 0.183 | 25,182.390 | 100,000 | 100,000 | 0.185 | |||
| 28/05/2026 | 0.156 | 25,006.160 | 130,000 | 130,000 | 0.140 | |||
| 27/05/2026 | 0.190 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.214 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.214 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.192 | 25,386.520 | 2,940,000 | 200,000 | 0.215 | 1,000,000 | 0.192 | |
| 20/05/2026 | 0.208 | 25,651.120 | 360,000 | |||||
| 19/05/2026 | 0.224 | 25,797.850 | 9,990,000 | 9,030,000 | 0.220 | |||
| 18/05/2026 | 0.210 | 25,675.180 | 11,710,000 | 9,210,000 | 0.209 | |||
| 15/05/2026 | 0.247 | 25,962.730 | 90,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
