65332 吉利法興六七牛Ａ
按盤價 
0.161 +0.010 (+6.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.151 | 21.780 | 2,940,000 | 1,445,000 | 0.154 | 1,455,000 | 0.153 | |
| 27/04/2026 | 0.164 | 22.380 | 240,000 | 210,000 | 0.172 | |||
| 24/04/2026 | 0.176 | 23.020 | 320,000 | |||||
| 23/04/2026 | 0.189 | 23.660 | 40,000 | 10,000 | 0.192 | |||
| 22/04/2026 | 0.215 | 24.900 | 40,000 | 15,000 | 0.195 | |||
| 21/04/2026 | 0.201 | 24.380 | 15,000 | |||||
| 20/04/2026 | 0.196 | 24.100 | 140,000 | |||||
| 17/04/2026 | 0.210 | 24.720 | 1,500,000 | 1,090,000 | 0.204 | 395,000 | 0.209 | |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | |||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 405,000 | 0.203 | |||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 900,000 | 0.210 | |||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 630,000 | 0.212 | |||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 330,000 | 0.211 | |||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 320,000 | 0.206 | |||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | |||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 310,000 | 0.177 | |||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 5,000 | 0.148 | |||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 340,000 | 0.137 | 375,000 | 0.137 | |
| 30/03/2026 | 0.137 | 21.060 | 5,245,000 | 1,865,000 | 0.133 | 3,010,000 | 0.135 | |
| 27/03/2026 | 0.134 | 20.900 | 755,000 | 280,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
