65579 恒指摩通八四牛Ｄ
按盤價 
0.142 +0.045 (+46.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.097 | 24,249.290 | 44,010,000 | 11,260,000 | 0.092 | 20,930,000 | 0.086 | |
| 10/06/2026 | 0.114 | 24,407.960 | 2,460,000 | 610,000 | 0.113 | 1,850,000 | 0.106 | |
| 09/06/2026 | 0.132 | 24,565.900 | 2,700,000 | 1,390,000 | 0.135 | 1,310,000 | 0.131 | |
| 08/06/2026 | 0.137 | 24,657.060 | 760,000 | 250,000 | 0.147 | 500,000 | 0.132 | |
| 05/06/2026 | 0.174 | 24,961.950 | 40,000 | 40,000 | 0.181 | |||
| 04/06/2026 | 0.201 | 25,253.400 | 250,000 | 250,000 | 0.199 | |||
| 03/06/2026 | 0.239 | 25,633.210 | 300,000 | 300,000 | 0.243 | |||
| 02/06/2026 | 0.275 | 26,038.320 | 1,050,000 | 1,050,000 | 0.254 | |||
| 01/06/2026 | 0.219 | 25,398.180 | 100,000 | 100,000 | 0.220 | |||
| 29/05/2026 | 0.195 | 25,182.390 | 640,000 | 530,000 | 0.192 | 110,000 | 0.189 | |
| 28/05/2026 | 0.174 | 25,006.160 | 2,070,000 | 790,000 | 0.168 | 1,280,000 | 0.163 | |
| 27/05/2026 | 0.205 | 25,328.230 | 1,120,000 | 1,120,000 | 0.210 | |||
| 26/05/2026 | 0.237 | 25,599.450 | 200,000 | 100,000 | 0.242 | 100,000 | 0.226 | |
| 22/05/2026 | 0.238 | 25,606.030 | 300,000 | 300,000 | 0.235 | |||
| 21/05/2026 | 0.213 | 25,386.520 | 720,000 | 200,000 | 0.226 | 520,000 | 0.219 | |
| 20/05/2026 | 0.239 | 25,651.120 | 280,000 | 140,000 | 0.240 | 140,000 | 0.230 | |
| 19/05/2026 | 0.250 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.241 | 25,675.180 | 100,000 | 100,000 | 0.243 | |||
| 15/05/2026 | 0.270 | 25,962.730 | 1,020,000 | 1,010,000 | 0.285 | 10,000 | 0.290 | |
| 14/05/2026 | 0.310 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
