65667 恒指摩通八四牛２
按盤價 
0.185 +0.019 (+11.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.166 | 24,718.100 | 2,960,000 | 2,250,000 | 0.165 | 690,000 | 0.166 | |
| 11/06/2026 | 0.119 | 24,249.290 | 3,060,000 | 600,000 | 0.110 | 2,460,000 | 0.108 | |
| 10/06/2026 | 0.135 | 24,407.960 | 3,380,000 | 860,000 | 0.133 | 2,520,000 | 0.129 | |
| 09/06/2026 | 0.154 | 24,565.900 | 1,570,000 | 430,000 | 0.163 | 1,140,000 | 0.159 | |
| 08/06/2026 | 0.159 | 24,657.060 | 1,950,000 | 420,000 | 0.153 | 1,530,000 | 0.154 | |
| 05/06/2026 | 0.195 | 24,961.950 | 3,160,000 | 1,380,000 | 0.202 | 1,780,000 | 0.198 | |
| 04/06/2026 | 0.222 | 25,253.400 | 1,190,000 | 300,000 | 0.219 | 890,000 | 0.219 | |
| 03/06/2026 | 0.265 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.241 | 25,398.180 | 450,000 | 450,000 | 0.245 | |||
| 29/05/2026 | 0.218 | 25,182.390 | 430,000 | 430,000 | 0.208 | |||
| 28/05/2026 | 0.197 | 25,006.160 | 2,420,000 | 870,000 | 0.193 | 1,550,000 | 0.188 | |
| 27/05/2026 | 0.228 | 25,328.230 | 250,000 | 250,000 | 0.237 | |||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.235 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.265 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.295 | 25,962.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
