65772 華虹法興六八牛Ｄ
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.670 | 139.300 | 0 | |||||
| 10/06/2026 | 0.670 | 137.300 | 0 | |||||
| 09/06/2026 | 0.670 | 140.100 | 0 | |||||
| 08/06/2026 | 0.670 | 137.100 | 70,000 | |||||
| 05/06/2026 | 0.760 | 145.300 | 50,000 | |||||
| 04/06/2026 | 0.840 | 156.500 | 0 | |||||
| 03/06/2026 | 0.810 | 151.700 | 120,000 | |||||
| 02/06/2026 | 0.780 | 147.900 | 120,000 | 120,000 | 0.780 | |||
| 01/06/2026 | 0.820 | 152.300 | 260,000 | 150,000 | 0.820 | |||
| 29/05/2026 | 0.920 | 161.300 | 0 | |||||
| 28/05/2026 | 1.000 | 170.000 | 50,000 | 50,000 | 1.000 | |||
| 27/05/2026 | 0.810 | 152.400 | 150,000 | 150,000 | 0.800 | |||
| 26/05/2026 | 0.700 | 143.700 | 0 | |||||
| 22/05/2026 | 0.590 | 130.100 | 220,000 | 110,000 | 0.570 | |||
| 21/05/2026 | 0.570 | 128.000 | 1,030,000 | 340,000 | 0.619 | 380,000 | 0.632 | |
| 20/05/2026 | 0.600 | 132.800 | 220,000 | 190,000 | 0.509 | |||
| 19/05/2026 | 0.450 | 116.600 | 7,570,000 | 3,500,000 | 0.406 | 3,700,000 | 0.405 | |
| 18/05/2026 | 0.445 | 115.800 | 1,060,000 | 630,000 | 0.465 | 430,000 | 0.470 | |
| 15/05/2026 | 0.440 | 115.900 | 2,130,000 | 900,000 | 0.479 | 910,000 | 0.472 | |
| 14/05/2026 | 0.540 | 127.000 | 230,000 | 220,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
