65828 美團匯豐六乙牛Ｈ
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.174 | 77.900 | 10,090,000 | 3,750,000 | 0.172 | 4,640,000 | 0.173 | |
| 11/06/2026 | 0.174 | 78.100 | 13,270,000 | 4,820,000 | 0.189 | 5,960,000 | 0.191 | |
| 10/06/2026 | 0.190 | 79.000 | 8,260,000 | 3,880,000 | 0.178 | 3,850,000 | 0.169 | |
| 09/06/2026 | 0.171 | 77.200 | 210,000 | 70,000 | 0.174 | 120,000 | 0.173 | |
| 08/06/2026 | 0.158 | 76.250 | 580,000 | 150,000 | 0.155 | 180,000 | 0.168 | |
| 05/06/2026 | 0.194 | 79.950 | 60,000 | 30,000 | 0.196 | 30,000 | 0.183 | |
| 04/06/2026 | 0.187 | 78.600 | 200,000 | 200,000 | 0.192 | |||
| 03/06/2026 | 0.202 | 80.400 | 190,000 | 190,000 | 0.204 | |||
| 02/06/2026 | 0.255 | 85.500 | 3,040,000 | 2,790,000 | 0.242 | 150,000 | 0.260 | |
| 01/06/2026 | 0.180 | 78.250 | 3,550,000 | 620,000 | 0.159 | |||
| 29/05/2026 | 0.130 | 73.450 | 29,940,000 | 12,850,000 | 0.134 | 14,730,000 | 0.133 | |
| 28/05/2026 | 0.131 | 73.300 | 30,750,000 | 13,480,000 | 0.129 | 14,250,000 | 0.127 | |
| 27/05/2026 | 0.179 | 77.700 | 0 | |||||
| 26/05/2026 | 0.187 | 78.800 | 17,200,000 | 8,180,000 | 0.193 | 8,600,000 | 0.192 | |
| 22/05/2026 | 0.218 | 81.350 | 0 | |||||
| 21/05/2026 | 0.226 | 82.100 | 500,000 | 500,000 | 0.239 | |||
| 20/05/2026 | 0.232 | 82.850 | 0 | |||||
| 19/05/2026 | 0.234 | 83.050 | 140,000 | 140,000 | 0.234 | |||
| 18/05/2026 | 0.222 | 82.150 | 140,000 | 140,000 | 0.219 | |||
| 15/05/2026 | 0.230 | 82.700 | 200,000 | 30,000 | 0.246 | 170,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
