66021 恒指法巴八八牛Ｂ
按盤價 
0.154 +0.044 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.110 | 24,249.290 | 14,030,000 | 3,620,000 | 0.107 | 8,020,000 | 0.105 | |
| 10/06/2026 | 0.127 | 24,407.960 | 4,230,000 | 1,590,000 | 0.126 | 2,150,000 | 0.123 | |
| 09/06/2026 | 0.146 | 24,565.900 | 3,430,000 | 1,880,000 | 0.152 | 650,000 | 0.145 | |
| 08/06/2026 | 0.149 | 24,657.060 | 4,790,000 | 660,000 | 0.151 | 2,910,000 | 0.143 | |
| 05/06/2026 | 0.183 | 24,961.950 | 1,790,000 | 300,000 | 0.203 | 1,490,000 | 0.191 | |
| 04/06/2026 | 0.209 | 25,253.400 | 1,210,000 | 600,000 | 0.212 | 610,000 | 0.210 | |
| 03/06/2026 | 0.246 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.221 | 25,398.180 | 250,000 | 250,000 | 0.211 | |||
| 29/05/2026 | 0.200 | 25,182.390 | 200,000 | 200,000 | 0.192 | |||
| 28/05/2026 | 0.180 | 25,006.160 | 910,000 | 230,000 | 0.177 | 680,000 | 0.169 | |
| 27/05/2026 | 0.208 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.236 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.235 | 25,606.030 | 130,000 | 130,000 | 0.232 | |||
| 21/05/2026 | 0.212 | 25,386.520 | 130,000 | 130,000 | 0.223 | |||
| 20/05/2026 | 0.237 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.250 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.239 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.270 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.305 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
