66170 恒指匯豐七乙牛Ｉ
按盤價 
0.124 +0.046 (+58.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.078 | 24,249.290 | 5,410,000 | 1,670,000 | 0.071 | 2,160,000 | 0.092 | |
| 10/06/2026 | 0.095 | 24,407.960 | 150,000 | 70,000 | 0.086 | 80,000 | 0.095 | |
| 09/06/2026 | 0.113 | 24,565.900 | 30,000 | 30,000 | 0.124 | |||
| 08/06/2026 | 0.116 | 24,657.060 | 200,000 | 200,000 | 0.103 | |||
| 05/06/2026 | 0.153 | 24,961.950 | 200,000 | 200,000 | 0.160 | |||
| 04/06/2026 | 0.178 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.214 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.250 | 26,038.320 | 270,000 | 270,000 | 0.205 | |||
| 01/06/2026 | 0.189 | 25,398.180 | 1,680,000 | 890,000 | 0.188 | 790,000 | 0.184 | |
| 29/05/2026 | 0.170 | 25,182.390 | 1,610,000 | 930,000 | 0.164 | 680,000 | 0.163 | |
| 28/05/2026 | 0.149 | 25,006.160 | 1,120,000 | 250,000 | 0.149 | 870,000 | 0.146 | |
| 27/05/2026 | 0.177 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.184 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.208 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.221 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.209 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.240 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
