66201 百度法巴六七牛Ｅ
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.320 | 119.900 | 605,000 | 380,000 | 0.310 | |||
| 28/04/2026 | 0.360 | 123.300 | 0 | |||||
| 27/04/2026 | 0.385 | 125.700 | 0 | |||||
| 24/04/2026 | 0.335 | 121.400 | 0 | |||||
| 23/04/2026 | 0.335 | 120.500 | 0 | |||||
| 22/04/2026 | 0.335 | 121.100 | 235,000 | 235,000 | 0.335 | |||
| 21/04/2026 | 0.365 | 124.600 | 0 | |||||
| 20/04/2026 | 0.350 | 122.800 | 40,000 | 40,000 | 0.350 | |||
| 17/04/2026 | 0.345 | 121.900 | 0 | |||||
| 16/04/2026 | 0.360 | 123.300 | 1,150,000 | |||||
| 15/04/2026 | 0.270 | 114.500 | 210,000 | 150,000 | 0.285 | |||
| 14/04/2026 | 0.242 | 111.100 | 1,465,000 | 555,000 | 0.243 | 845,000 | 0.246 | |
| 13/04/2026 | 0.201 | 107.400 | 645,000 | 600,000 | 0.187 | |||
| 10/04/2026 | 0.214 | 108.600 | 995,000 | 140,000 | 0.214 | 805,000 | 0.216 | |
| 09/04/2026 | 0.227 | 109.600 | 3,225,000 | 1,710,000 | 0.232 | 1,515,000 | 0.232 | |
| 08/04/2026 | 0.249 | 111.600 | 240,000 | 240,000 | 0.248 | |||
| 02/04/2026 | 0.218 | 108.800 | 2,555,000 | 1,660,000 | 0.216 | 875,000 | 0.216 | |
| 01/04/2026 | 0.228 | 109.600 | 2,355,000 | 755,000 | 0.221 | 1,420,000 | 0.226 | |
| 31/03/2026 | 0.187 | 105.700 | 255,000 | 215,000 | 0.177 | |||
| 30/03/2026 | 0.188 | 105.600 | 2,845,000 | 1,255,000 | 0.181 | 1,545,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
