66215 阿里瑞銀六八牛Ｃ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 106.900 | 1,505,000 | |||||
| 16/06/2026 | 0.010 | 107.000 | 4,200,000 | 1,750,000 | 0.011 | |||
| 15/06/2026 | 0.012 | 109.300 | 10,730,000 | 2,780,000 | 0.010 | 1,670,000 | 0.013 | |
| 12/06/2026 | 0.013 | 110.200 | 9,045,000 | 40,000 | 0.013 | 1,100,000 | 0.013 | |
| 11/06/2026 | 0.010 | 107.400 | 11,985,000 | 2,030,000 | 0.016 | 3,645,000 | 0.011 | |
| 10/06/2026 | 0.021 | 113.500 | 7,150,000 | 1,465,000 | 0.019 | 3,280,000 | 0.021 | |
| 09/06/2026 | 0.028 | 116.071 | 2,970,000 | 100,000 | 0.028 | 2,355,000 | 0.028 | |
| 08/06/2026 | 0.030 | 117.771 | 2,570,000 | 2,130,000 | 0.029 | |||
| 05/06/2026 | 0.037 | 121.371 | 1,400,000 | |||||
| 04/06/2026 | 0.040 | 122.471 | 3,545,000 | 1,020,000 | 0.040 | 2,525,000 | 0.042 | |
| 03/06/2026 | 0.047 | 125.571 | 3,015,000 | 1,835,000 | 0.047 | |||
| 02/06/2026 | 0.054 | 129.871 | 2,980,000 | 900,000 | 0.055 | |||
| 01/06/2026 | 0.040 | 121.771 | 1,150,000 | 900,000 | 0.041 | |||
| 29/05/2026 | 0.036 | 119.871 | 1,395,000 | 365,000 | 0.037 | |||
| 28/05/2026 | 0.037 | 120.771 | 1,685,000 | 5,000 | 0.036 | 1,680,000 | 0.036 | |
| 27/05/2026 | 0.041 | 123.271 | 285,000 | 285,000 | 0.043 | |||
| 26/05/2026 | 0.048 | 126.571 | 20,000 | 5,000 | 0.049 | 15,000 | 0.045 | |
| 22/05/2026 | 0.047 | 125.971 | 310,000 | 125,000 | 0.048 | |||
| 21/05/2026 | 0.045 | 124.971 | 2,225,000 | 1,200,000 | 0.053 | |||
| 20/05/2026 | 0.058 | 130.871 | 475,000 | 105,000 | 0.062 | 365,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
