67000 恒指摩通八四牛７
按盤價 
0.130 +0.047 (+56.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.083 | 24,249.290 | 8,830,000 | 4,410,000 | 0.084 | 4,210,000 | 0.084 | |
| 10/06/2026 | 0.100 | 24,407.960 | 1,810,000 | 370,000 | 0.093 | 1,200,000 | 0.093 | |
| 09/06/2026 | 0.121 | 24,565.900 | 100,000 | 100,000 | 0.134 | |||
| 08/06/2026 | 0.126 | 24,657.060 | 220,000 | 220,000 | 0.123 | |||
| 05/06/2026 | 0.162 | 24,961.950 | 20,000 | 20,000 | 0.159 | |||
| 04/06/2026 | 0.191 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.229 | 25,633.210 | 20,000 | 20,000 | 0.223 | |||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.180 | 25,182.390 | 400,000 | 200,000 | 0.180 | 200,000 | 0.170 | |
| 28/05/2026 | 0.158 | 25,006.160 | 120,000 | 100,000 | 0.141 | 20,000 | 0.160 | |
| 27/05/2026 | 0.190 | 25,328.230 | 230,000 | 230,000 | 0.212 | |||
| 26/05/2026 | 0.221 | 25,599.450 | 200,000 | 100,000 | 0.226 | 100,000 | 0.212 | |
| 22/05/2026 | 0.221 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.197 | 25,386.520 | 20,000 | 20,000 | 0.223 | |||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.237 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.224 | 25,675.180 | 10,000 | 10,000 | 0.226 | |||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
