67332 比迪摩通六乙牛Ａ
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.090 | 81.350 | 140,000 | |||||
| 21/09/2026 | 0.089 | 81.200 | 75,000 | |||||
| 18/09/2026 | 0.091 | 81.500 | 1,080,000 | 170,000 | 0.084 | |||
| 17/09/2026 | 0.089 | 81.150 | 120,000 | 10,000 | 0.071 | 100,000 | 0.079 | |
| 16/09/2026 | 0.081 | 79.200 | 120,000 | 100,000 | 0.079 | |||
| 15/09/2026 | 0.079 | 79.050 | 230,000 | 60,000 | 0.080 | |||
| 14/09/2026 | 0.086 | 80.200 | 220,000 | 30,000 | 0.084 | |||
| 11/09/2026 | 0.084 | 79.850 | 1,705,000 | 390,000 | 0.085 | |||
| 10/09/2026 | 0.080 | 79.550 | 1,135,000 | 50,000 | 0.086 | |||
| 09/09/2026 | 0.095 | 81.800 | 785,000 | |||||
| 08/09/2026 | 0.106 | 83.850 | 100,000 | 30,000 | 0.104 | |||
| 07/09/2026 | 0.109 | 84.500 | 225,000 | 75,000 | 0.108 | |||
| 04/09/2026 | 0.121 | 86.150 | 200,000 | |||||
| 03/09/2026 | 0.117 | 85.700 | 660,000 | |||||
| 02/09/2026 | 0.115 | 85.250 | 975,000 | 30,000 | 0.113 | 195,000 | 0.115 | |
| 01/09/2026 | 0.136 | 88.250 | 210,000 | 15,000 | 0.143 | |||
| 31/08/2026 | 0.127 | 87.200 | 800,000 | 50,000 | 0.134 | |||
| 28/08/2026 | 0.156 | 91.950 | 60,000 | 10,000 | 0.158 | |||
| 27/08/2026 | 0.151 | 91.250 | 40,000 | 40,000 | 0.151 | |||
| 26/08/2026 | 0.161 | 92.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
